36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.86 | 34.86 | 34.52 | 34.76 | 8,179.2K |
| 09:35 | 34.75 | 35.28 | 34.75 | 35.03 | 8,647.8K |
| 09:40 | 35.02 | 35.03 | 34.90 | 34.93 | 3,291.1K |
| 09:45 | 34.94 | 34.95 | 34.75 | 34.79 | 2,834.8K |
| 09:50 | 34.79 | 34.79 | 34.65 | 34.65 | 3,031.4K |
| 09:55 | 34.65 | 34.69 | 34.54 | 34.67 | 4,165.7K |
| 10:00 | 34.66 | 34.66 | 34.56 | 34.60 | 2,869.8K |
| 10:05 | 34.60 | 34.73 | 34.57 | 34.67 | 2,051.0K |
| 10:10 | 34.66 | 34.66 | 34.56 | 34.57 | 1,875.7K |
| 10:15 | 34.58 | 34.61 | 34.19 | 34.19 | 5,691.9K |
| 10:20 | 34.14 | 34.37 | 34.11 | 34.30 | 5,904.6K |
| 10:25 | 34.32 | 34.52 | 34.30 | 34.39 | 1,854.9K |
| 10:30 | 34.38 | 34.56 | 34.37 | 34.45 | 1,272.6K |
| 10:35 | 34.45 | 34.45 | 34.36 | 34.44 | 1,065.3K |
| 10:40 | 34.44 | 34.45 | 34.28 | 34.28 | 1,941.1K |
| 10:45 | 34.29 | 34.49 | 34.25 | 34.49 | 3,171.8K |
| 10:50 | 34.48 | 34.49 | 34.38 | 34.39 | 1,110.4K |
| 10:55 | 34.40 | 34.40 | 34.30 | 34.35 | 1,202.0K |
| 11:00 | 34.35 | 34.40 | 34.31 | 34.32 | 1,220.7K |
| 11:05 | 34.32 | 34.55 | 34.31 | 34.55 | 1,261.5K |
| 11:10 | 34.54 | 34.98 | 34.47 | 34.73 | 3,721.5K |
| 11:15 | 34.76 | 34.81 | 34.59 | 34.66 | 2,022.4K |
| 11:20 | 34.64 | 34.69 | 34.50 | 34.58 | 849.7K |
| 11:25 | 34.58 | 34.63 | 34.57 | 34.63 | 612.2K |
| 11:30 | 34.63 | 34.63 | 34.63 | 34.63 | 12.2K |
| 13:00 | 34.66 | 34.68 | 34.49 | 34.51 | 1,096.2K |
| 13:05 | 34.51 | 34.52 | 34.46 | 34.52 | 838.6K |
| 13:10 | 34.53 | 34.73 | 34.53 | 34.70 | 1,041.0K |
| 13:15 | 34.70 | 34.70 | 34.55 | 34.55 | 945.5K |
| 13:20 | 34.55 | 34.58 | 34.51 | 34.55 | 574.6K |
| 13:25 | 34.55 | 34.58 | 34.50 | 34.51 | 631.1K |
| 13:30 | 34.51 | 34.52 | 34.50 | 34.50 | 755.8K |
| 13:35 | 34.50 | 34.50 | 34.32 | 34.43 | 1,769.4K |
| 13:40 | 34.43 | 34.45 | 34.36 | 34.40 | 870.9K |
| 13:45 | 34.40 | 34.43 | 34.38 | 34.38 | 858.4K |
| 13:50 | 34.38 | 34.40 | 34.33 | 34.33 | 1,331.9K |
| 13:55 | 34.33 | 34.36 | 34.33 | 34.33 | 945.1K |
| 14:00 | 34.33 | 34.61 | 34.33 | 34.50 | 1,159.1K |
| 14:05 | 34.48 | 34.57 | 34.41 | 34.47 | 819.1K |
| 14:10 | 34.47 | 34.48 | 34.44 | 34.47 | 587.7K |
| 14:15 | 34.47 | 34.47 | 34.26 | 34.26 | 2,546.0K |
| 14:20 | 34.27 | 34.36 | 34.27 | 34.35 | 1,565.1K |
| 14:25 | 34.35 | 34.40 | 34.32 | 34.38 | 1,320.7K |
| 14:30 | 34.38 | 34.43 | 34.33 | 34.33 | 1,434.1K |
| 14:35 | 34.32 | 34.34 | 34.25 | 34.25 | 2,517.3K |
| 14:40 | 34.25 | 34.36 | 34.15 | 34.36 | 3,706.0K |
| 14:45 | 34.36 | 34.37 | 34.25 | 34.26 | 2,384.7K |
| 14:50 | 34.26 | 34.28 | 34.20 | 34.21 | 4,727.6K |
| 14:55 | 34.21 | 34.22 | 34.20 | 34.22 | 3,024.9K |
| 15:40 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0K |