Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.20 33.53 33.53 11,934.5K
09:35 33.53 33.69 33.53 33.59 6,102.1K
09:40 33.59 34.19 33.59 33.91 4,022.8K
09:45 33.91 33.94 33.70 33.92 2,278.3K
09:50 33.92 34.48 33.87 34.27 5,600.9K
09:55 34.28 34.69 34.28 34.46 10,480.6K
10:00 34.47 34.93 34.47 34.93 9,849.6K
10:05 34.93 35.90 34.90 35.90 22,511.0K
10:10 35.94 36.95 35.93 36.14 38,702.2K
10:15 36.21 36.46 36.01 36.20 14,796.2K
10:20 36.20 36.20 35.74 36.10 11,845.2K
10:25 36.11 36.20 35.80 35.93 6,307.6K
10:30 35.94 35.98 35.88 35.91 3,759.9K
10:35 35.91 36.20 35.90 36.10 5,607.8K
10:40 36.10 36.10 35.97 35.99 2,700.1K
10:45 35.99 35.99 35.90 35.93 2,198.8K
10:50 35.93 35.97 35.88 35.89 2,217.1K
10:55 35.88 35.88 35.57 35.64 4,293.7K
11:00 35.64 35.87 35.64 35.71 2,451.4K
11:05 35.71 35.74 35.67 35.70 1,678.8K
11:10 35.70 35.82 35.69 35.82 1,570.9K
11:15 35.82 35.92 35.80 35.81 1,606.9K
11:20 35.80 35.81 35.71 35.71 1,125.4K
11:25 35.71 35.80 35.71 35.80 1,146.6K
11:30 35.80 35.80 35.80 35.80 6.8K
13:00 35.82 35.93 35.80 35.80 1,781.2K
13:05 35.80 35.81 35.65 35.66 1,915.9K
13:10 35.66 35.70 35.65 35.69 1,178.2K
13:15 35.69 35.80 35.69 35.75 1,036.9K
13:20 35.75 35.75 35.65 35.66 1,367.0K
13:25 35.65 35.66 35.42 35.42 3,586.0K
13:30 35.43 35.45 35.05 35.45 5,384.7K
13:35 35.48 35.60 35.18 35.28 3,138.5K
13:40 35.27 35.31 35.24 35.24 1,916.2K
13:45 35.25 35.25 35.06 35.07 2,163.5K
13:50 35.08 35.32 35.08 35.32 1,974.5K
13:55 35.33 35.49 35.28 35.30 2,021.2K
14:00 35.29 35.29 35.16 35.18 1,318.0K
14:05 35.18 35.29 35.18 35.27 1,506.2K
14:10 35.28 35.29 35.24 35.25 1,189.6K
14:15 35.25 35.28 35.23 35.28 1,193.8K
14:20 35.28 35.29 35.26 35.27 1,246.4K
14:25 35.27 35.28 35.26 35.27 1,354.8K
14:30 35.26 35.37 35.26 35.37 2,243.4K
14:35 35.38 35.98 35.38 35.50 7,151.1K
14:40 35.50 35.78 35.25 35.48 5,201.4K
14:45 35.46 35.46 35.27 35.30 4,191.1K
14:50 35.31 35.31 34.85 34.95 8,919.1K
14:55 34.96 35.26 34.96 35.20 3,860.3K
15:40 35.20 35.20 35.20 35.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available