36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.05 | 31.48 | 30.91 | 31.26 | 16,147.3K |
| 09:35 | 31.26 | 31.40 | 31.11 | 31.19 | 5,687.3K |
| 09:40 | 31.18 | 31.18 | 30.90 | 30.95 | 10,358.1K |
| 09:45 | 30.95 | 31.09 | 30.86 | 31.07 | 8,536.2K |
| 09:50 | 31.07 | 31.07 | 30.78 | 30.79 | 5,613.0K |
| 09:55 | 30.78 | 31.09 | 30.78 | 30.99 | 6,465.9K |
| 10:00 | 30.99 | 30.99 | 30.64 | 30.65 | 4,788.2K |
| 10:05 | 30.70 | 30.90 | 30.70 | 30.90 | 3,852.7K |
| 10:10 | 30.90 | 30.97 | 30.80 | 30.82 | 2,233.4K |
| 10:15 | 30.81 | 30.84 | 30.76 | 30.76 | 2,002.5K |
| 10:20 | 30.74 | 30.78 | 30.69 | 30.69 | 3,346.4K |
| 10:25 | 30.69 | 30.79 | 30.69 | 30.73 | 1,980.0K |
| 10:30 | 30.73 | 30.73 | 30.63 | 30.63 | 2,952.5K |
| 10:35 | 30.63 | 30.92 | 30.59 | 30.77 | 5,396.5K |
| 10:40 | 30.77 | 30.78 | 30.62 | 30.62 | 1,246.8K |
| 10:45 | 30.61 | 30.65 | 30.50 | 30.52 | 3,596.7K |
| 10:50 | 30.52 | 30.66 | 30.51 | 30.62 | 2,386.7K |
| 10:55 | 30.62 | 30.62 | 30.39 | 30.39 | 4,166.2K |
| 11:00 | 30.38 | 30.54 | 30.38 | 30.49 | 3,017.5K |
| 11:05 | 30.48 | 30.48 | 30.39 | 30.41 | 2,466.1K |
| 11:10 | 30.40 | 30.47 | 30.37 | 30.47 | 2,805.7K |
| 11:15 | 30.46 | 30.55 | 30.40 | 30.43 | 1,761.0K |
| 11:20 | 30.43 | 30.47 | 30.41 | 30.41 | 1,312.2K |
| 11:25 | 30.41 | 30.46 | 30.34 | 30.39 | 2,726.0K |
| 11:30 | 30.38 | 30.38 | 30.38 | 30.38 | 7.9K |
| 13:00 | 30.37 | 30.40 | 30.22 | 30.22 | 3,453.7K |
| 13:05 | 30.22 | 30.25 | 30.19 | 30.23 | 4,248.8K |
| 13:10 | 30.23 | 30.40 | 30.23 | 30.33 | 2,063.1K |
| 13:15 | 30.32 | 30.33 | 30.21 | 30.28 | 1,528.0K |
| 13:20 | 30.28 | 30.28 | 30.08 | 30.08 | 2,952.1K |
| 13:25 | 30.08 | 30.20 | 30.05 | 30.08 | 3,092.1K |
| 13:30 | 30.08 | 30.53 | 30.08 | 30.53 | 4,366.0K |
| 13:35 | 30.53 | 30.58 | 30.32 | 30.34 | 2,513.1K |
| 13:40 | 30.33 | 30.50 | 30.29 | 30.40 | 1,519.5K |
| 13:45 | 30.40 | 30.42 | 30.21 | 30.21 | 1,242.6K |
| 13:50 | 30.21 | 30.33 | 30.21 | 30.32 | 1,359.6K |
| 13:55 | 30.32 | 30.40 | 30.30 | 30.39 | 911.2K |
| 14:00 | 30.39 | 30.40 | 30.24 | 30.24 | 768.2K |
| 14:05 | 30.24 | 30.24 | 30.09 | 30.10 | 2,145.4K |
| 14:10 | 30.11 | 30.11 | 30.00 | 30.02 | 2,774.6K |
| 14:15 | 30.02 | 30.06 | 30.01 | 30.03 | 1,490.9K |
| 14:20 | 30.03 | 30.19 | 30.00 | 30.19 | 2,011.0K |
| 14:25 | 30.17 | 30.24 | 30.11 | 30.24 | 1,277.5K |
| 14:30 | 30.24 | 30.41 | 30.24 | 30.29 | 2,042.6K |
| 14:35 | 30.28 | 30.47 | 30.27 | 30.39 | 2,123.3K |
| 14:40 | 30.39 | 30.39 | 30.16 | 30.31 | 2,165.6K |
| 14:45 | 30.31 | 30.35 | 30.28 | 30.35 | 2,413.2K |
| 14:50 | 30.35 | 30.50 | 30.35 | 30.50 | 3,612.6K |
| 14:55 | 30.49 | 30.50 | 30.38 | 30.39 | 3,271.5K |
| 15:40 | 30.41 | 30.41 | 30.41 | 30.41 | 2,167.2K |