36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.81 | 30.81 | 30.30 | 30.41 | 9,208.1K |
| 09:35 | 30.41 | 30.57 | 30.30 | 30.30 | 5,527.8K |
| 09:40 | 30.30 | 30.31 | 30.08 | 30.09 | 4,589.5K |
| 09:45 | 30.09 | 30.24 | 30.00 | 30.06 | 5,753.0K |
| 09:50 | 30.04 | 30.21 | 30.04 | 30.07 | 2,333.4K |
| 09:55 | 30.06 | 30.09 | 30.00 | 30.01 | 2,681.5K |
| 10:00 | 30.01 | 30.06 | 29.78 | 29.78 | 5,975.5K |
| 10:05 | 29.75 | 29.91 | 29.75 | 29.82 | 5,955.5K |
| 10:10 | 29.82 | 29.89 | 29.70 | 29.70 | 3,426.4K |
| 10:15 | 29.70 | 29.75 | 29.63 | 29.70 | 4,696.8K |
| 10:20 | 29.70 | 29.72 | 29.65 | 29.66 | 2,310.7K |
| 10:25 | 29.65 | 29.65 | 29.50 | 29.51 | 3,777.6K |
| 10:30 | 29.51 | 29.94 | 29.51 | 29.92 | 3,518.3K |
| 10:35 | 29.87 | 29.92 | 29.79 | 29.85 | 1,609.9K |
| 10:40 | 29.88 | 29.90 | 29.76 | 29.86 | 1,361.6K |
| 10:45 | 29.87 | 29.88 | 29.67 | 29.67 | 991.0K |
| 10:50 | 29.67 | 29.67 | 29.62 | 29.64 | 986.8K |
| 10:55 | 29.64 | 29.66 | 29.56 | 29.65 | 1,302.5K |
| 11:00 | 29.64 | 29.69 | 29.60 | 29.67 | 1,038.0K |
| 11:05 | 29.66 | 29.73 | 29.58 | 29.64 | 1,097.1K |
| 11:10 | 29.65 | 29.71 | 29.62 | 29.68 | 919.5K |
| 11:15 | 29.68 | 29.68 | 29.60 | 29.61 | 1,026.9K |
| 11:20 | 29.61 | 29.61 | 29.51 | 29.53 | 1,257.7K |
| 11:25 | 29.53 | 29.54 | 29.50 | 29.53 | 1,071.0K |
| 11:30 | 29.54 | 29.54 | 29.54 | 29.54 | 1.2K |
| 13:00 | 29.54 | 29.54 | 29.33 | 29.41 | 2,738.2K |
| 13:05 | 29.41 | 29.55 | 29.37 | 29.54 | 1,424.2K |
| 13:10 | 29.53 | 29.60 | 29.45 | 29.55 | 1,663.2K |
| 13:15 | 29.55 | 29.57 | 29.45 | 29.49 | 919.9K |
| 13:20 | 29.48 | 29.51 | 29.40 | 29.41 | 1,336.5K |
| 13:25 | 29.42 | 29.54 | 29.35 | 29.51 | 1,760.9K |
| 13:30 | 29.51 | 29.67 | 29.51 | 29.59 | 1,650.3K |
| 13:35 | 29.60 | 29.60 | 29.40 | 29.40 | 1,243.7K |
| 13:40 | 29.41 | 29.45 | 29.37 | 29.40 | 988.4K |
| 13:45 | 29.41 | 29.42 | 29.39 | 29.39 | 1,002.5K |
| 13:50 | 29.41 | 29.41 | 29.28 | 29.28 | 2,852.5K |
| 13:55 | 29.28 | 29.30 | 29.19 | 29.19 | 3,564.5K |
| 14:00 | 29.19 | 29.26 | 29.12 | 29.19 | 3,677.3K |
| 14:05 | 29.18 | 29.25 | 29.13 | 29.16 | 1,690.6K |
| 14:10 | 29.16 | 29.17 | 29.12 | 29.16 | 1,871.1K |
| 14:15 | 29.16 | 29.34 | 29.15 | 29.25 | 1,802.6K |
| 14:20 | 29.24 | 29.34 | 29.24 | 29.25 | 1,142.9K |
| 14:25 | 29.25 | 29.25 | 29.12 | 29.16 | 1,521.6K |
| 14:30 | 29.17 | 29.20 | 29.13 | 29.13 | 1,744.1K |
| 14:35 | 29.13 | 29.14 | 29.03 | 29.05 | 3,865.4K |
| 14:40 | 29.05 | 29.10 | 29.01 | 29.03 | 3,711.2K |
| 14:45 | 29.04 | 29.05 | 28.95 | 28.99 | 6,001.0K |
| 14:50 | 29.02 | 29.16 | 29.02 | 29.05 | 4,934.9K |
| 14:55 | 29.06 | 29.08 | 29.04 | 29.04 | 2,229.9K |
| 15:40 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0K |