Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.66 28.99 29.50 12,223.7K
09:35 29.50 29.63 29.40 29.58 6,361.4K
09:40 29.58 29.60 29.52 29.57 2,901.0K
09:45 29.58 29.65 29.47 29.50 3,972.1K
09:50 29.49 29.59 29.47 29.50 2,264.2K
09:55 29.50 29.60 29.50 29.50 2,048.1K
10:00 29.51 29.52 29.27 29.30 3,441.9K
10:05 29.30 29.43 29.29 29.35 1,786.1K
10:10 29.35 29.35 29.28 29.31 2,121.0K
10:15 29.31 29.45 29.31 29.44 2,023.6K
10:20 29.45 29.45 29.32 29.36 1,105.5K
10:25 29.35 29.45 29.34 29.44 1,064.8K
10:30 29.44 29.48 29.42 29.46 803.3K
10:35 29.46 29.47 29.39 29.43 841.7K
10:40 29.42 29.42 29.36 29.37 564.1K
10:45 29.38 29.48 29.38 29.44 826.9K
10:50 29.45 29.47 29.40 29.45 735.1K
10:55 29.45 29.46 29.39 29.46 553.3K
11:00 29.46 29.46 29.41 29.45 508.9K
11:05 29.46 29.52 29.37 29.38 1,418.9K
11:10 29.38 29.40 29.34 29.34 698.9K
11:15 29.34 29.36 29.33 29.35 461.0K
11:20 29.35 29.47 29.35 29.41 711.7K
11:25 29.40 29.42 29.37 29.38 440.0K
11:30 29.37 29.37 29.37 29.37 2.1K
13:00 29.37 29.37 29.30 29.36 1,071.2K
13:05 29.36 29.38 29.34 29.34 445.3K
13:10 29.34 29.39 29.31 29.31 604.5K
13:15 29.31 29.34 29.28 29.29 737.3K
13:20 29.29 29.30 29.23 29.27 1,016.3K
13:25 29.26 29.36 29.25 29.27 882.1K
13:30 29.27 29.29 29.23 29.24 832.0K
13:35 29.25 29.25 29.15 29.19 1,667.1K
13:40 29.19 29.23 29.15 29.15 841.4K
13:45 29.15 29.20 29.14 29.15 658.4K
13:50 29.15 29.23 29.15 29.21 1,007.8K
13:55 29.21 29.24 29.19 29.24 761.9K
14:00 29.24 29.26 29.23 29.26 809.8K
14:05 29.27 29.30 29.22 29.28 1,016.4K
14:10 29.29 29.29 29.19 29.24 856.9K
14:15 29.23 29.24 29.17 29.17 730.9K
14:20 29.18 29.22 29.17 29.21 1,051.0K
14:25 29.20 29.22 29.19 29.20 918.0K
14:30 29.21 29.28 29.18 29.19 1,767.8K
14:35 29.19 29.38 29.18 29.34 2,030.7K
14:40 29.33 29.33 29.29 29.33 1,303.1K
14:45 29.32 29.34 29.30 29.32 1,590.2K
14:50 29.32 29.33 29.30 29.30 2,580.6K
14:55 29.31 29.35 29.31 29.35 2,012.6K
15:40 29.31 29.31 29.31 29.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available