Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 28.90 28.68 28.82 4,514.2K
09:35 28.82 29.12 28.69 29.09 5,198.6K
09:40 29.06 29.20 29.01 29.13 6,907.5K
09:45 29.15 29.25 29.00 29.06 6,453.7K
09:50 29.04 29.07 28.87 28.90 2,381.0K
09:55 28.90 28.90 28.83 28.85 1,756.8K
10:00 28.84 28.85 28.77 28.81 1,836.9K
10:05 28.81 28.81 28.68 28.68 1,872.5K
10:10 28.68 28.84 28.66 28.75 1,293.4K
10:15 28.76 28.78 28.72 28.76 600.4K
10:20 28.75 28.76 28.61 28.67 1,742.5K
10:25 28.67 28.69 28.54 28.58 1,806.3K
10:30 28.57 28.63 28.55 28.56 1,038.6K
10:35 28.56 28.63 28.51 28.55 1,411.0K
10:40 28.55 28.55 28.45 28.53 1,940.2K
10:45 28.54 28.55 28.50 28.51 729.1K
10:50 28.50 28.58 28.49 28.55 887.9K
10:55 28.56 28.65 28.51 28.63 493.5K
11:00 28.65 28.65 28.50 28.61 490.4K
11:05 28.61 28.66 28.53 28.55 702.0K
11:10 28.54 28.56 28.46 28.47 664.0K
11:15 28.46 28.50 28.43 28.47 1,109.5K
11:20 28.46 28.66 28.44 28.65 1,030.8K
11:25 28.65 28.65 28.53 28.54 398.4K
11:30 28.53 28.53 28.53 28.53 0.6K
13:00 28.53 28.53 28.46 28.50 646.2K
13:05 28.50 28.51 28.45 28.47 567.7K
13:10 28.48 28.54 28.38 28.42 1,663.1K
13:15 28.41 28.48 28.39 28.46 1,065.6K
13:20 28.45 28.46 28.38 28.38 649.7K
13:25 28.39 28.39 28.30 28.32 1,574.5K
13:30 28.32 28.35 28.27 28.28 2,287.9K
13:35 28.27 28.30 28.23 28.27 1,671.2K
13:40 28.28 28.45 28.27 28.37 1,974.9K
13:45 28.37 28.37 28.30 28.32 788.1K
13:50 28.32 28.40 28.25 28.25 1,240.9K
13:55 28.26 28.35 28.25 28.30 978.3K
14:00 28.29 28.34 28.24 28.25 1,467.3K
14:05 28.24 28.25 28.18 28.20 1,631.5K
14:10 28.20 28.26 28.19 28.25 929.7K
14:15 28.24 28.34 28.22 28.32 1,083.5K
14:20 28.33 28.34 28.27 28.29 695.5K
14:25 28.30 28.30 28.27 28.29 434.9K
14:30 28.30 28.30 28.19 28.20 1,321.5K
14:35 28.20 28.30 28.20 28.21 1,149.2K
14:40 28.21 28.26 28.20 28.24 1,620.5K
14:45 28.25 28.25 28.19 28.19 1,945.5K
14:50 28.20 28.22 28.18 28.19 3,153.2K
14:55 28.20 28.21 28.18 28.20 1,758.0K
15:40 28.20 28.20 28.20 28.20 1,237.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available