Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.17 28.38 27.84 27.85 7,585.1K
09:35 27.85 27.94 27.63 27.74 5,305.3K
09:40 27.72 27.94 27.65 27.65 3,207.9K
09:45 27.65 27.78 27.60 27.75 3,373.6K
09:50 27.74 28.30 27.65 28.20 6,120.5K
09:55 28.22 28.28 28.05 28.18 3,510.8K
10:00 28.18 28.18 27.99 28.02 1,833.9K
10:05 28.01 28.01 27.85 27.89 1,443.2K
10:10 27.88 27.89 27.80 27.81 1,185.1K
10:15 27.81 27.84 27.74 27.77 1,482.9K
10:20 27.77 27.87 27.65 27.65 1,608.9K
10:25 27.65 27.69 27.57 27.59 1,917.9K
10:30 27.59 27.69 27.58 27.60 1,428.2K
10:35 27.63 27.70 27.63 27.64 846.3K
10:40 27.65 27.70 27.60 27.65 939.9K
10:45 27.64 27.68 27.61 27.64 510.4K
10:50 27.65 27.67 27.59 27.60 848.2K
10:55 27.59 27.65 27.54 27.60 1,123.8K
11:00 27.59 27.62 27.55 27.59 721.8K
11:05 27.59 27.63 27.55 27.58 624.0K
11:10 27.57 27.60 27.55 27.57 612.7K
11:15 27.57 27.66 27.57 27.65 790.5K
11:20 27.65 27.69 27.55 27.59 799.7K
11:25 27.58 27.59 27.54 27.57 613.8K
11:30 27.57 27.57 27.57 27.57 5.4K
13:00 27.59 27.89 27.56 27.88 1,838.3K
13:05 27.89 27.99 27.81 27.92 1,852.1K
13:10 27.92 28.14 27.81 28.10 2,079.8K
13:15 28.10 28.16 27.93 28.13 1,962.5K
13:20 28.12 28.25 28.01 28.25 4,016.6K
13:25 28.25 28.28 27.97 28.03 3,018.7K
13:30 28.03 28.19 28.02 28.12 1,717.3K
13:35 28.11 28.23 28.07 28.23 1,272.1K
13:40 28.24 28.39 28.12 28.14 4,200.0K
13:45 28.15 28.20 28.07 28.18 1,212.2K
13:50 28.17 28.25 28.15 28.25 1,552.7K
13:55 28.25 28.25 28.15 28.22 1,348.2K
14:00 28.22 28.25 28.17 28.25 1,480.6K
14:05 28.25 28.66 28.25 28.66 7,460.3K
14:10 28.63 28.63 28.45 28.55 5,536.8K
14:15 28.52 28.77 28.52 28.63 5,411.0K
14:20 28.61 28.69 28.50 28.60 2,831.5K
14:25 28.60 28.62 28.50 28.51 2,111.7K
14:30 28.52 28.62 28.51 28.56 1,554.2K
14:35 28.55 28.63 28.53 28.60 1,777.0K
14:40 28.60 28.60 28.52 28.55 1,801.5K
14:45 28.56 28.68 28.53 28.60 3,862.7K
14:50 28.59 28.67 28.55 28.67 4,609.1K
14:55 28.66 28.66 28.57 28.62 3,188.6K
15:40 28.60 28.60 28.60 28.60 2,541.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available