36.14
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 29.13 | 29.30 | 28.86 | 29.28 | 23,877.4K |
09:35 | 29.26 | 29.27 | 28.78 | 28.85 | 9,758.8K |
09:40 | 28.87 | 28.87 | 28.62 | 28.79 | 5,785.6K |
09:45 | 28.78 | 28.86 | 28.72 | 28.75 | 3,398.1K |
09:50 | 28.75 | 28.75 | 28.57 | 28.62 | 4,149.8K |
09:55 | 28.61 | 28.70 | 28.58 | 28.62 | 2,765.2K |
10:00 | 28.61 | 28.66 | 28.59 | 28.63 | 1,943.1K |
10:05 | 28.62 | 28.62 | 28.50 | 28.52 | 2,854.7K |
10:10 | 28.52 | 28.64 | 28.42 | 28.61 | 2,642.8K |
10:15 | 28.60 | 28.65 | 28.54 | 28.64 | 1,773.3K |
10:20 | 28.63 | 28.72 | 28.60 | 28.69 | 1,872.4K |
10:25 | 28.67 | 28.69 | 28.60 | 28.62 | 1,010.6K |
10:30 | 28.62 | 28.63 | 28.53 | 28.60 | 924.2K |
10:35 | 28.60 | 28.65 | 28.52 | 28.64 | 1,007.3K |
10:40 | 28.64 | 28.81 | 28.63 | 28.80 | 2,176.9K |
10:45 | 28.81 | 28.81 | 28.66 | 28.68 | 1,225.9K |
10:50 | 28.68 | 28.68 | 28.60 | 28.62 | 778.8K |
10:55 | 28.62 | 28.65 | 28.61 | 28.63 | 587.4K |
11:00 | 28.63 | 28.69 | 28.60 | 28.67 | 678.1K |
11:05 | 28.66 | 28.74 | 28.62 | 28.65 | 642.1K |
11:10 | 28.64 | 28.68 | 28.59 | 28.62 | 870.1K |
11:15 | 28.62 | 28.72 | 28.61 | 28.67 | 735.5K |
11:20 | 28.69 | 28.70 | 28.62 | 28.63 | 682.0K |
11:25 | 28.64 | 28.67 | 28.61 | 28.63 | 939.9K |
11:30 | 28.64 | 28.64 | 28.64 | 28.64 | 2.5K |
13:00 | 28.64 | 28.70 | 28.51 | 28.52 | 1,577.9K |
13:05 | 28.55 | 28.57 | 28.50 | 28.53 | 572.8K |
13:10 | 28.53 | 28.53 | 28.45 | 28.46 | 1,120.0K |
13:15 | 28.45 | 28.48 | 28.39 | 28.42 | 1,386.0K |
13:20 | 28.41 | 28.45 | 28.37 | 28.38 | 976.3K |
13:25 | 28.37 | 28.45 | 28.37 | 28.39 | 931.0K |
13:30 | 28.39 | 28.43 | 28.36 | 28.39 | 864.1K |
13:35 | 28.39 | 28.40 | 28.35 | 28.37 | 741.7K |
13:40 | 28.40 | 28.60 | 28.40 | 28.52 | 956.0K |
13:45 | 28.53 | 28.74 | 28.53 | 28.59 | 1,969.0K |
13:50 | 28.57 | 28.57 | 28.49 | 28.50 | 705.1K |
13:55 | 28.49 | 28.50 | 28.42 | 28.47 | 675.8K |
14:00 | 28.47 | 28.51 | 28.43 | 28.49 | 672.2K |
14:05 | 28.47 | 28.54 | 28.42 | 28.53 | 932.7K |
14:10 | 28.52 | 28.52 | 28.43 | 28.47 | 455.5K |
14:15 | 28.47 | 28.47 | 28.43 | 28.45 | 761.7K |
14:20 | 28.45 | 28.50 | 28.44 | 28.46 | 642.7K |
14:25 | 28.46 | 29.10 | 28.45 | 29.10 | 3,761.5K |
14:30 | 29.10 | 29.58 | 29.01 | 29.09 | 18,866.5K |
14:35 | 29.09 | 29.27 | 29.03 | 29.13 | 6,977.3K |
14:40 | 29.13 | 29.14 | 29.01 | 29.01 | 3,959.2K |
14:45 | 29.01 | 29.06 | 28.95 | 29.01 | 3,463.9K |
14:50 | 29.01 | 29.01 | 28.94 | 28.94 | 3,681.9K |
14:55 | 28.95 | 29.02 | 28.95 | 29.01 | 3,811.1K |
15:40 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |