Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 29.13 29.30 28.86 29.28 23,877.4K
09:35 29.26 29.27 28.78 28.85 9,758.8K
09:40 28.87 28.87 28.62 28.79 5,785.6K
09:45 28.78 28.86 28.72 28.75 3,398.1K
09:50 28.75 28.75 28.57 28.62 4,149.8K
09:55 28.61 28.70 28.58 28.62 2,765.2K
10:00 28.61 28.66 28.59 28.63 1,943.1K
10:05 28.62 28.62 28.50 28.52 2,854.7K
10:10 28.52 28.64 28.42 28.61 2,642.8K
10:15 28.60 28.65 28.54 28.64 1,773.3K
10:20 28.63 28.72 28.60 28.69 1,872.4K
10:25 28.67 28.69 28.60 28.62 1,010.6K
10:30 28.62 28.63 28.53 28.60 924.2K
10:35 28.60 28.65 28.52 28.64 1,007.3K
10:40 28.64 28.81 28.63 28.80 2,176.9K
10:45 28.81 28.81 28.66 28.68 1,225.9K
10:50 28.68 28.68 28.60 28.62 778.8K
10:55 28.62 28.65 28.61 28.63 587.4K
11:00 28.63 28.69 28.60 28.67 678.1K
11:05 28.66 28.74 28.62 28.65 642.1K
11:10 28.64 28.68 28.59 28.62 870.1K
11:15 28.62 28.72 28.61 28.67 735.5K
11:20 28.69 28.70 28.62 28.63 682.0K
11:25 28.64 28.67 28.61 28.63 939.9K
11:30 28.64 28.64 28.64 28.64 2.5K
13:00 28.64 28.70 28.51 28.52 1,577.9K
13:05 28.55 28.57 28.50 28.53 572.8K
13:10 28.53 28.53 28.45 28.46 1,120.0K
13:15 28.45 28.48 28.39 28.42 1,386.0K
13:20 28.41 28.45 28.37 28.38 976.3K
13:25 28.37 28.45 28.37 28.39 931.0K
13:30 28.39 28.43 28.36 28.39 864.1K
13:35 28.39 28.40 28.35 28.37 741.7K
13:40 28.40 28.60 28.40 28.52 956.0K
13:45 28.53 28.74 28.53 28.59 1,969.0K
13:50 28.57 28.57 28.49 28.50 705.1K
13:55 28.49 28.50 28.42 28.47 675.8K
14:00 28.47 28.51 28.43 28.49 672.2K
14:05 28.47 28.54 28.42 28.53 932.7K
14:10 28.52 28.52 28.43 28.47 455.5K
14:15 28.47 28.47 28.43 28.45 761.7K
14:20 28.45 28.50 28.44 28.46 642.7K
14:25 28.46 29.10 28.45 29.10 3,761.5K
14:30 29.10 29.58 29.01 29.09 18,866.5K
14:35 29.09 29.27 29.03 29.13 6,977.3K
14:40 29.13 29.14 29.01 29.01 3,959.2K
14:45 29.01 29.06 28.95 29.01 3,463.9K
14:50 29.01 29.01 28.94 28.94 3,681.9K
14:55 28.95 29.02 28.95 29.01 3,811.1K
15:40 29.01 29.01 29.01 29.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available