Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.74 29.11 28.73 29.03 9,960.2K
09:35 29.04 29.12 28.86 28.90 5,227.6K
09:40 28.89 28.96 28.80 28.85 4,377.5K
09:45 28.85 28.88 28.73 28.87 4,069.2K
09:50 28.87 28.90 28.78 28.79 2,606.7K
09:55 28.79 28.93 28.79 28.89 1,878.1K
10:00 28.89 28.92 28.78 28.84 2,144.2K
10:05 28.83 28.85 28.78 28.79 1,933.9K
10:10 28.80 28.82 28.63 28.69 3,295.5K
10:15 28.67 28.81 28.66 28.81 2,300.1K
10:20 28.80 28.87 28.75 28.87 1,368.7K
10:25 28.87 28.89 28.74 28.75 1,552.9K
10:30 28.74 28.79 28.71 28.72 877.2K
10:35 28.71 28.75 28.68 28.73 1,188.8K
10:40 28.73 28.74 28.67 28.74 1,184.7K
10:45 28.72 28.73 28.67 28.69 821.6K
10:50 28.69 28.69 28.63 28.68 1,615.1K
10:55 28.69 28.74 28.64 28.65 1,001.0K
11:00 28.65 28.67 28.62 28.64 1,010.7K
11:05 28.64 28.69 28.63 28.69 779.9K
11:10 28.69 28.75 28.65 28.71 655.6K
11:15 28.71 28.74 28.69 28.70 782.5K
11:20 28.70 28.72 28.68 28.71 538.1K
11:25 28.71 28.73 28.67 28.67 617.8K
11:30 28.67 28.67 28.67 28.67 1.3K
13:00 28.68 28.68 28.55 28.55 2,125.3K
13:05 28.55 28.59 28.52 28.56 1,253.7K
13:10 28.55 28.56 28.50 28.56 1,535.0K
13:15 28.55 28.58 28.52 28.55 713.3K
13:20 28.55 28.60 28.53 28.57 831.8K
13:25 28.58 28.58 28.52 28.54 830.3K
13:30 28.54 28.58 28.50 28.50 1,167.2K
13:35 28.50 28.52 28.46 28.47 1,956.7K
13:40 28.47 28.61 28.46 28.60 1,102.1K
13:45 28.57 28.60 28.52 28.56 587.9K
13:50 28.56 28.59 28.51 28.53 669.3K
13:55 28.53 28.54 28.50 28.52 599.6K
14:00 28.52 28.58 28.50 28.51 772.8K
14:05 28.52 28.52 28.49 28.49 766.4K
14:10 28.49 28.50 28.45 28.47 1,282.0K
14:15 28.50 28.51 28.47 28.49 523.0K
14:20 28.49 28.53 28.46 28.51 1,126.6K
14:25 28.52 28.53 28.49 28.49 662.1K
14:30 28.49 28.58 28.49 28.52 826.9K
14:35 28.52 28.52 28.48 28.49 1,273.1K
14:40 28.50 28.53 28.49 28.51 1,500.9K
14:45 28.53 28.65 28.53 28.61 2,353.8K
14:50 28.60 28.69 28.60 28.61 2,933.7K
14:55 28.61 28.62 28.57 28.58 1,996.6K
15:40 28.59 28.59 28.59 28.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available