36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.30 | 24.58 | 23.98 | 24.20 | 17,357.3K |
| 09:35 | 24.18 | 24.79 | 24.07 | 24.60 | 9,970.7K |
| 09:40 | 24.59 | 24.62 | 24.05 | 24.06 | 6,338.4K |
| 09:45 | 24.05 | 24.13 | 23.81 | 23.85 | 7,146.7K |
| 09:50 | 23.83 | 23.87 | 23.53 | 23.68 | 8,588.9K |
| 09:55 | 23.70 | 23.89 | 23.60 | 23.89 | 3,988.8K |
| 10:00 | 23.89 | 23.93 | 23.68 | 23.74 | 3,270.1K |
| 10:05 | 23.76 | 23.99 | 23.68 | 23.77 | 2,420.7K |
| 10:10 | 23.77 | 23.98 | 23.77 | 23.95 | 1,794.4K |
| 10:15 | 23.96 | 23.96 | 23.84 | 23.92 | 2,103.1K |
| 10:20 | 23.93 | 23.94 | 23.73 | 23.77 | 1,703.0K |
| 10:25 | 23.76 | 23.81 | 23.74 | 23.78 | 1,586.3K |
| 10:30 | 23.76 | 23.88 | 23.70 | 23.83 | 1,436.8K |
| 10:35 | 23.83 | 23.91 | 23.83 | 23.87 | 1,061.2K |
| 10:40 | 23.88 | 23.89 | 23.77 | 23.77 | 761.8K |
| 10:45 | 23.77 | 23.81 | 23.70 | 23.81 | 2,027.8K |
| 10:50 | 23.81 | 24.00 | 23.80 | 24.00 | 2,008.7K |
| 10:55 | 24.05 | 24.09 | 23.91 | 23.93 | 2,059.0K |
| 11:00 | 23.94 | 24.21 | 23.94 | 24.14 | 1,664.1K |
| 11:05 | 24.11 | 24.11 | 23.94 | 23.96 | 785.2K |
| 11:10 | 23.96 | 23.98 | 23.91 | 23.98 | 847.8K |
| 11:15 | 23.98 | 24.13 | 23.94 | 24.04 | 789.5K |
| 11:20 | 24.03 | 24.05 | 23.98 | 23.99 | 715.4K |
| 11:25 | 23.99 | 24.03 | 23.96 | 24.01 | 644.5K |
| 11:30 | 24.00 | 24.00 | 24.00 | 24.00 | 7.6K |
| 13:00 | 23.99 | 24.00 | 23.75 | 23.75 | 1,652.7K |
| 13:05 | 23.75 | 23.78 | 23.65 | 23.66 | 1,846.0K |
| 13:10 | 23.65 | 23.67 | 23.52 | 23.52 | 2,212.5K |
| 13:15 | 23.53 | 23.60 | 23.39 | 23.50 | 3,541.3K |
| 13:20 | 23.45 | 23.49 | 23.40 | 23.43 | 1,769.8K |
| 13:25 | 23.43 | 23.43 | 23.23 | 23.23 | 3,726.9K |
| 13:30 | 23.24 | 23.37 | 23.24 | 23.25 | 2,181.6K |
| 13:35 | 23.25 | 23.33 | 23.24 | 23.29 | 2,242.8K |
| 13:40 | 23.30 | 23.30 | 23.09 | 23.13 | 3,528.3K |
| 13:45 | 23.12 | 23.12 | 22.97 | 23.05 | 5,116.3K |
| 13:50 | 23.05 | 23.25 | 23.05 | 23.14 | 2,155.6K |
| 13:55 | 23.13 | 23.50 | 23.09 | 23.49 | 2,816.7K |
| 14:00 | 23.45 | 23.66 | 23.34 | 23.45 | 2,521.5K |
| 14:05 | 23.45 | 23.48 | 23.26 | 23.27 | 1,214.6K |
| 14:10 | 23.26 | 23.35 | 23.26 | 23.29 | 1,171.1K |
| 14:15 | 23.29 | 23.29 | 23.13 | 23.13 | 1,171.2K |
| 14:20 | 23.14 | 23.23 | 23.08 | 23.22 | 2,381.7K |
| 14:25 | 23.22 | 23.30 | 23.14 | 23.23 | 1,399.1K |
| 14:30 | 23.22 | 23.30 | 23.20 | 23.23 | 1,709.5K |
| 14:35 | 23.22 | 23.49 | 23.22 | 23.49 | 2,203.7K |
| 14:40 | 23.50 | 24.38 | 23.45 | 24.38 | 5,929.9K |
| 14:45 | 24.40 | 24.48 | 23.95 | 24.32 | 6,419.9K |
| 14:50 | 24.32 | 24.36 | 24.22 | 24.28 | 4,384.8K |
| 14:55 | 24.28 | 24.28 | 24.07 | 24.11 | 2,692.5K |
| 15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |