36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.44 | 26.96 | 26.35 | 26.90 | 13,197.9K |
| 09:35 | 26.95 | 27.31 | 26.77 | 26.85 | 19,356.6K |
| 09:40 | 26.87 | 26.94 | 26.78 | 26.86 | 6,138.9K |
| 09:45 | 26.83 | 26.83 | 26.62 | 26.68 | 5,319.5K |
| 09:50 | 26.68 | 26.76 | 26.64 | 26.64 | 2,521.4K |
| 09:55 | 26.64 | 26.64 | 26.48 | 26.49 | 3,073.7K |
| 10:00 | 26.48 | 26.50 | 26.40 | 26.41 | 2,764.3K |
| 10:05 | 26.41 | 26.49 | 26.41 | 26.45 | 1,646.5K |
| 10:10 | 26.45 | 26.45 | 26.33 | 26.41 | 2,888.8K |
| 10:15 | 26.41 | 26.50 | 26.38 | 26.44 | 1,590.6K |
| 10:20 | 26.44 | 26.48 | 26.40 | 26.43 | 1,147.6K |
| 10:25 | 26.44 | 26.54 | 26.42 | 26.50 | 1,232.4K |
| 10:30 | 26.50 | 26.56 | 26.44 | 26.44 | 1,152.5K |
| 10:35 | 26.44 | 26.47 | 26.41 | 26.44 | 1,124.8K |
| 10:40 | 26.43 | 26.44 | 26.32 | 26.32 | 1,607.1K |
| 10:45 | 26.32 | 26.37 | 26.30 | 26.34 | 1,570.1K |
| 10:50 | 26.35 | 26.37 | 26.31 | 26.34 | 759.8K |
| 10:55 | 26.35 | 26.35 | 26.20 | 26.27 | 1,620.6K |
| 11:00 | 26.27 | 26.28 | 26.12 | 26.16 | 1,784.0K |
| 11:05 | 26.15 | 26.17 | 26.08 | 26.11 | 1,289.4K |
| 11:10 | 26.13 | 26.15 | 26.01 | 26.10 | 1,241.7K |
| 11:15 | 26.11 | 26.11 | 26.03 | 26.06 | 809.7K |
| 11:20 | 26.06 | 26.08 | 25.98 | 25.98 | 1,823.6K |
| 11:25 | 25.98 | 25.99 | 25.84 | 25.86 | 1,914.5K |
| 11:30 | 25.87 | 25.87 | 25.87 | 25.87 | 5.2K |
| 13:00 | 25.84 | 25.84 | 25.69 | 25.82 | 2,492.0K |
| 13:05 | 25.84 | 26.02 | 25.83 | 26.02 | 1,422.7K |
| 13:10 | 26.02 | 26.03 | 25.90 | 26.00 | 1,159.5K |
| 13:15 | 25.97 | 26.00 | 25.90 | 25.91 | 711.3K |
| 13:20 | 25.88 | 25.89 | 25.80 | 25.81 | 816.2K |
| 13:25 | 25.82 | 25.87 | 25.78 | 25.84 | 1,111.0K |
| 13:30 | 25.83 | 25.91 | 25.82 | 25.91 | 696.0K |
| 13:35 | 25.91 | 25.96 | 25.83 | 25.84 | 1,029.6K |
| 13:40 | 25.84 | 25.84 | 25.73 | 25.73 | 997.1K |
| 13:45 | 25.78 | 25.78 | 25.70 | 25.71 | 1,147.1K |
| 13:50 | 25.71 | 25.80 | 25.70 | 25.77 | 773.1K |
| 13:55 | 25.77 | 25.78 | 25.69 | 25.76 | 1,224.6K |
| 14:00 | 25.76 | 25.88 | 25.73 | 25.87 | 1,014.1K |
| 14:05 | 25.87 | 25.94 | 25.78 | 25.82 | 696.2K |
| 14:10 | 25.84 | 25.89 | 25.78 | 25.78 | 996.3K |
| 14:15 | 25.79 | 25.83 | 25.74 | 25.78 | 869.6K |
| 14:20 | 25.79 | 25.80 | 25.73 | 25.75 | 1,161.1K |
| 14:25 | 25.75 | 25.80 | 25.75 | 25.77 | 636.9K |
| 14:30 | 25.75 | 25.77 | 25.63 | 25.68 | 1,906.8K |
| 14:35 | 25.70 | 25.74 | 25.66 | 25.67 | 1,077.8K |
| 14:40 | 25.68 | 25.75 | 25.62 | 25.70 | 1,500.4K |
| 14:45 | 25.70 | 25.85 | 25.70 | 25.77 | 2,008.9K |
| 14:50 | 25.76 | 25.82 | 25.75 | 25.81 | 2,503.5K |
| 14:55 | 25.81 | 25.82 | 25.80 | 25.81 | 1,300.1K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |