36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.03 | 29.41 | 28.61 | 29.38 | 25,553.1K |
| 09:35 | 29.39 | 29.57 | 29.28 | 29.46 | 13,357.3K |
| 09:40 | 29.45 | 29.86 | 29.41 | 29.64 | 13,144.2K |
| 09:45 | 29.61 | 30.45 | 29.52 | 30.45 | 15,078.9K |
| 09:50 | 30.45 | 30.48 | 29.83 | 30.00 | 14,411.2K |
| 09:55 | 29.97 | 29.97 | 29.59 | 29.63 | 9,052.2K |
| 10:00 | 29.63 | 29.75 | 29.38 | 29.47 | 7,571.9K |
| 10:05 | 29.46 | 29.59 | 29.31 | 29.34 | 5,780.8K |
| 10:10 | 29.34 | 29.89 | 29.34 | 29.70 | 5,128.6K |
| 10:15 | 29.71 | 29.83 | 29.50 | 29.56 | 2,776.2K |
| 10:20 | 29.56 | 29.68 | 29.50 | 29.56 | 2,166.6K |
| 10:25 | 29.56 | 29.56 | 29.50 | 29.53 | 2,052.1K |
| 10:30 | 29.53 | 29.60 | 29.50 | 29.52 | 1,877.2K |
| 10:35 | 29.52 | 29.87 | 29.50 | 29.78 | 2,819.0K |
| 10:40 | 29.76 | 29.77 | 29.62 | 29.71 | 1,592.0K |
| 10:45 | 29.71 | 29.78 | 29.66 | 29.66 | 1,445.5K |
| 10:50 | 29.67 | 29.83 | 29.66 | 29.78 | 2,204.9K |
| 10:55 | 29.79 | 29.81 | 29.76 | 29.80 | 1,527.8K |
| 11:00 | 29.80 | 29.97 | 29.80 | 29.87 | 2,543.0K |
| 11:05 | 29.88 | 29.96 | 29.78 | 29.78 | 1,724.7K |
| 11:10 | 29.78 | 29.89 | 29.77 | 29.80 | 1,434.3K |
| 11:15 | 29.81 | 30.00 | 29.80 | 29.99 | 2,085.4K |
| 11:20 | 29.99 | 29.99 | 29.89 | 29.96 | 1,512.7K |
| 11:25 | 29.96 | 30.09 | 29.93 | 30.09 | 3,288.7K |
| 11:30 | 30.10 | 30.10 | 30.10 | 30.10 | 42.8K |
| 13:00 | 30.15 | 30.20 | 29.89 | 29.92 | 4,617.3K |
| 13:05 | 29.92 | 30.07 | 29.92 | 29.99 | 1,713.3K |
| 13:10 | 29.99 | 30.21 | 29.80 | 30.21 | 3,075.4K |
| 13:15 | 30.22 | 30.30 | 30.06 | 30.19 | 3,432.4K |
| 13:20 | 30.18 | 30.18 | 29.98 | 29.99 | 2,150.6K |
| 13:25 | 30.00 | 30.10 | 29.99 | 30.01 | 1,493.6K |
| 13:30 | 30.00 | 30.05 | 29.98 | 29.98 | 1,489.7K |
| 13:35 | 29.98 | 30.08 | 29.90 | 30.08 | 1,398.1K |
| 13:40 | 30.08 | 30.09 | 30.00 | 30.01 | 1,136.2K |
| 13:45 | 30.02 | 30.10 | 30.01 | 30.09 | 1,209.3K |
| 13:50 | 30.09 | 30.10 | 30.01 | 30.02 | 1,425.7K |
| 13:55 | 30.02 | 30.06 | 29.96 | 30.03 | 1,451.1K |
| 14:00 | 30.02 | 30.08 | 30.00 | 30.03 | 1,379.8K |
| 14:05 | 30.03 | 30.04 | 29.90 | 29.92 | 1,704.8K |
| 14:10 | 29.91 | 30.00 | 29.91 | 29.99 | 1,446.3K |
| 14:15 | 30.00 | 30.10 | 30.00 | 30.09 | 1,880.2K |
| 14:20 | 30.08 | 30.20 | 30.08 | 30.20 | 2,941.0K |
| 14:25 | 30.19 | 30.19 | 30.12 | 30.12 | 1,960.9K |
| 14:30 | 30.13 | 30.13 | 30.02 | 30.09 | 1,890.3K |
| 14:35 | 30.10 | 30.11 | 30.03 | 30.03 | 2,426.0K |
| 14:40 | 30.03 | 30.09 | 30.03 | 30.09 | 2,575.9K |
| 14:45 | 30.09 | 30.09 | 30.05 | 30.08 | 3,314.0K |
| 14:50 | 30.07 | 30.24 | 30.07 | 30.24 | 6,111.5K |
| 14:55 | 30.24 | 30.30 | 30.20 | 30.20 | 5,091.6K |
| 15:40 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |