Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.79 29.79 29.50 29.72 21,000.6K
09:35 29.70 29.70 29.38 29.41 13,711.0K
09:40 29.42 29.73 29.42 29.57 7,761.0K
09:45 29.63 29.67 29.40 29.40 5,280.9K
09:50 29.40 29.40 29.29 29.31 9,400.4K
09:55 29.30 29.55 29.22 29.47 6,168.1K
10:00 29.48 29.48 29.07 29.10 6,416.8K
10:05 29.10 29.23 29.05 29.19 4,654.8K
10:10 29.19 29.19 29.03 29.08 4,445.5K
10:15 29.08 29.25 29.05 29.25 3,104.3K
10:20 29.25 29.27 29.12 29.22 2,729.1K
10:25 29.21 29.21 29.08 29.08 2,263.1K
10:30 29.07 29.13 29.06 29.10 1,946.5K
10:35 29.09 29.09 29.00 29.01 4,246.7K
10:40 29.01 29.01 28.90 28.94 5,920.5K
10:45 28.95 29.02 28.88 28.91 3,315.7K
10:50 28.91 29.04 28.86 29.00 3,103.6K
10:55 29.00 29.05 28.95 28.95 1,668.5K
11:00 28.95 28.95 28.85 28.85 2,101.8K
11:05 28.85 28.96 28.85 28.88 1,321.3K
11:10 28.87 28.92 28.87 28.91 1,050.9K
11:15 28.90 28.91 28.87 28.91 1,322.2K
11:20 28.91 28.99 28.90 28.99 892.6K
11:25 28.98 28.98 28.90 28.90 1,109.4K
11:30 28.91 28.91 28.91 28.91 3.2K
13:00 28.91 29.04 28.89 29.00 2,068.2K
13:05 28.99 29.02 28.88 28.88 1,849.5K
13:10 28.88 28.99 28.86 28.92 1,814.4K
13:15 28.92 28.92 28.89 28.91 1,169.7K
13:20 28.90 28.99 28.89 28.97 1,290.4K
13:25 28.95 28.97 28.91 28.96 1,081.1K
13:30 28.96 29.08 28.95 29.03 2,550.5K
13:35 29.02 29.02 28.96 28.96 1,393.2K
13:40 28.97 29.05 28.96 28.98 1,303.5K
13:45 28.97 28.97 28.91 28.92 1,277.2K
13:50 28.92 28.95 28.91 28.92 1,052.2K
13:55 28.93 28.97 28.92 28.95 864.4K
14:00 28.95 28.98 28.91 28.98 1,198.2K
14:05 28.98 29.00 28.96 28.97 990.9K
14:10 28.97 29.08 28.96 29.04 2,005.5K
14:15 29.03 29.04 28.98 28.98 1,121.0K
14:20 28.98 29.00 28.98 28.99 1,116.3K
14:25 28.99 29.00 28.93 28.96 1,679.9K
14:30 28.96 28.97 28.89 28.90 3,155.8K
14:35 28.89 28.91 28.88 28.89 2,018.4K
14:40 28.89 28.89 28.85 28.87 3,481.2K
14:45 28.87 28.87 28.80 28.81 4,469.8K
14:50 28.82 28.85 28.80 28.81 4,778.2K
14:55 28.80 28.81 28.75 28.75 3,906.0K
15:40 28.74 28.74 28.74 28.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available