Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.78 28.78 28.35 28.41 8,954.8K
09:35 28.40 28.50 28.28 28.50 6,087.1K
09:40 28.50 28.53 28.31 28.31 3,832.1K
09:45 28.32 28.34 28.14 28.14 5,800.9K
09:50 28.13 28.24 28.03 28.03 5,316.9K
09:55 28.02 28.22 27.91 28.11 7,684.1K
10:00 28.13 28.29 28.10 28.23 2,823.9K
10:05 28.24 28.38 28.19 28.27 1,964.8K
10:10 28.27 28.35 28.21 28.23 1,397.9K
10:15 28.23 28.24 28.13 28.13 1,621.9K
10:20 28.13 28.20 28.12 28.15 1,238.6K
10:25 28.15 28.15 28.06 28.13 1,336.0K
10:30 28.13 28.17 27.98 27.99 2,378.4K
10:35 27.99 28.07 27.97 27.98 1,653.9K
10:40 27.98 28.05 27.97 28.02 1,041.8K
10:45 28.02 28.03 27.93 27.93 1,937.4K
10:50 27.94 27.95 27.87 27.87 2,759.4K
10:55 27.86 27.97 27.80 27.94 2,896.9K
11:00 27.93 27.94 27.88 27.90 928.5K
11:05 27.90 27.90 27.70 27.70 2,858.7K
11:10 27.71 27.80 27.67 27.73 2,758.7K
11:15 27.73 27.80 27.70 27.74 1,344.7K
11:20 27.74 27.85 27.71 27.84 1,101.6K
11:25 27.84 27.93 27.82 27.82 1,139.1K
11:30 27.81 27.81 27.81 27.81 3.3K
13:00 27.79 27.79 27.70 27.71 1,503.1K
13:05 27.70 27.80 27.67 27.76 1,321.7K
13:10 27.77 27.88 27.72 27.79 1,029.9K
13:15 27.78 27.87 27.77 27.87 628.4K
13:20 27.87 27.87 27.80 27.81 879.4K
13:25 27.81 27.84 27.79 27.84 601.5K
13:30 27.83 27.85 27.81 27.85 843.7K
13:35 27.86 27.90 27.82 27.86 824.5K
13:40 27.86 27.91 27.83 27.85 771.3K
13:45 27.85 27.90 27.84 27.89 690.5K
13:50 27.90 27.90 27.81 27.84 814.4K
13:55 27.84 27.88 27.80 27.81 830.1K
14:00 27.82 27.83 27.78 27.79 923.3K
14:05 27.79 27.84 27.78 27.81 623.1K
14:10 27.81 27.83 27.77 27.77 754.3K
14:15 27.77 27.79 27.74 27.76 999.0K
14:20 27.77 27.77 27.73 27.75 1,092.5K
14:25 27.75 27.76 27.73 27.74 920.0K
14:30 27.74 27.77 27.72 27.75 1,593.1K
14:35 27.76 27.78 27.72 27.74 1,092.2K
14:40 27.73 27.75 27.71 27.71 1,756.2K
14:45 27.71 27.73 27.67 27.67 3,110.8K
14:50 27.67 27.70 27.67 27.69 4,043.5K
14:55 27.69 27.69 27.66 27.66 2,258.8K
15:40 27.66 27.66 27.66 27.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available