Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.19 32.74 32.19 32.73 8,803.4K
09:35 32.72 32.75 32.61 32.74 4,123.7K
09:40 32.73 32.74 32.61 32.68 2,466.2K
09:45 32.68 32.70 32.59 32.59 2,204.5K
09:50 32.58 32.72 32.51 32.69 2,654.4K
09:55 32.68 32.86 32.68 32.76 3,687.6K
10:00 32.74 32.77 32.68 32.77 1,429.3K
10:05 32.75 32.76 32.69 32.69 969.1K
10:10 32.67 32.68 32.54 32.62 1,857.8K
10:15 32.61 32.67 32.61 32.62 1,164.3K
10:20 32.61 32.62 32.52 32.56 1,557.2K
10:25 32.59 32.78 32.57 32.69 1,644.3K
10:30 32.74 32.81 32.70 32.73 1,334.3K
10:35 32.73 33.16 32.73 33.16 4,261.9K
10:40 33.10 33.11 32.92 32.96 4,418.1K
10:45 32.98 33.06 32.94 32.99 1,795.9K
10:50 33.00 33.01 32.94 32.97 1,004.6K
10:55 32.96 32.99 32.95 32.98 666.0K
11:00 32.97 32.98 32.90 32.91 821.2K
11:05 32.90 32.97 32.84 32.93 805.9K
11:10 32.93 32.97 32.93 32.94 499.9K
11:15 32.94 32.95 32.91 32.91 520.9K
11:20 32.92 32.94 32.87 32.87 495.2K
11:25 32.90 33.03 32.90 33.02 1,218.3K
11:30 33.03 33.03 33.03 33.03 19.8K
13:00 33.05 33.06 32.95 33.02 1,379.1K
13:05 33.01 33.07 33.00 33.00 1,071.9K
13:10 33.01 33.10 32.99 33.07 1,387.4K
13:15 33.07 33.09 33.05 33.08 1,086.8K
13:20 33.08 33.10 33.00 33.06 1,194.2K
13:25 33.06 33.06 33.00 33.04 672.3K
13:30 33.03 33.04 32.95 32.98 1,057.4K
13:35 32.98 32.99 32.92 32.99 833.6K
13:40 32.98 33.06 32.96 32.97 876.7K
13:45 32.97 33.00 32.92 32.92 644.3K
13:50 32.94 32.99 32.89 32.97 1,100.6K
13:55 32.97 32.97 32.90 32.90 670.5K
14:00 32.91 32.91 32.81 32.82 1,473.8K
14:05 32.82 32.89 32.82 32.86 839.4K
14:10 32.85 32.85 32.80 32.84 1,530.9K
14:15 32.83 32.89 32.83 32.88 685.7K
14:20 32.90 33.00 32.90 32.92 1,210.6K
14:25 32.92 32.93 32.84 32.88 970.8K
14:30 32.89 32.90 32.79 32.80 1,499.7K
14:35 32.80 32.82 32.73 32.78 1,628.5K
14:40 32.79 32.84 32.77 32.77 1,437.6K
14:45 32.77 32.80 32.76 32.76 1,994.6K
14:50 32.77 32.96 32.75 32.88 4,420.2K
14:55 32.88 32.91 32.88 32.88 1,895.7K
15:40 32.88 32.88 32.88 32.88 1,269.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available