Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.31 32.31 31.71 31.72 7,782.8K
09:35 31.72 31.92 31.65 31.89 6,821.7K
09:40 31.89 31.95 31.75 31.75 3,324.2K
09:45 31.76 31.76 31.51 31.51 6,778.9K
09:50 31.50 31.60 31.43 31.60 5,461.4K
09:55 31.60 31.82 31.53 31.74 2,607.3K
10:00 31.76 33.00 31.76 32.79 15,320.6K
10:05 32.80 32.99 32.52 32.52 8,846.6K
10:10 32.52 32.68 32.41 32.68 2,701.6K
10:15 32.68 32.68 32.51 32.55 1,809.7K
10:20 32.53 32.64 32.45 32.59 1,663.3K
10:25 32.60 32.64 32.51 32.58 1,156.6K
10:30 32.58 32.58 32.42 32.48 851.2K
10:35 32.48 32.54 32.43 32.43 818.4K
10:40 32.43 32.44 32.36 32.37 1,186.5K
10:45 32.37 32.38 32.26 32.36 1,229.0K
10:50 32.34 32.45 32.34 32.35 716.5K
10:55 32.35 32.36 32.31 32.31 541.7K
11:00 32.31 32.31 32.25 32.31 629.1K
11:05 32.31 32.45 32.31 32.42 575.0K
11:10 32.42 32.43 32.32 32.37 506.5K
11:15 32.37 32.42 32.36 32.40 660.0K
11:20 32.40 32.40 32.36 32.38 357.9K
11:25 32.37 32.48 32.36 32.48 567.8K
11:30 32.48 32.48 32.48 32.48 1.4K
13:00 32.47 32.49 32.40 32.46 822.8K
13:05 32.47 32.51 32.40 32.44 745.3K
13:10 32.45 32.49 32.36 32.37 745.4K
13:15 32.36 32.37 32.30 32.30 761.6K
13:20 32.30 32.30 32.23 32.26 936.8K
13:25 32.27 32.28 32.20 32.21 968.4K
13:30 32.21 32.35 32.21 32.35 654.9K
13:35 32.35 32.39 32.30 32.30 566.8K
13:40 32.31 32.31 32.23 32.28 529.4K
13:45 32.28 32.31 32.27 32.28 397.7K
13:50 32.28 32.30 32.27 32.27 530.7K
13:55 32.26 32.29 32.23 32.28 634.2K
14:00 32.26 32.28 32.22 32.23 629.6K
14:05 32.22 32.25 32.16 32.16 921.0K
14:10 32.16 32.16 32.07 32.10 1,488.4K
14:15 32.10 32.22 32.05 32.11 1,380.9K
14:20 32.11 32.16 32.10 32.12 746.5K
14:25 32.12 32.21 32.11 32.19 745.6K
14:30 32.19 32.20 32.12 32.18 871.1K
14:35 32.17 32.17 32.08 32.16 1,480.3K
14:40 32.16 32.17 32.07 32.08 1,506.7K
14:45 32.08 32.09 32.05 32.07 1,954.2K
14:50 32.08 32.08 32.05 32.05 3,001.4K
14:55 32.04 32.07 32.04 32.07 2,147.5K
15:40 32.06 32.06 32.06 32.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available