36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.20 | 31.32 | 31.10 | 31.26 | 4,347.2K |
| 09:35 | 31.26 | 31.45 | 31.20 | 31.38 | 2,827.5K |
| 09:40 | 31.38 | 31.41 | 31.26 | 31.41 | 1,753.4K |
| 09:45 | 31.42 | 31.57 | 31.42 | 31.46 | 3,702.3K |
| 09:50 | 31.45 | 31.51 | 31.45 | 31.45 | 1,653.4K |
| 09:55 | 31.44 | 31.50 | 31.41 | 31.45 | 1,315.0K |
| 10:00 | 31.45 | 31.47 | 31.35 | 31.37 | 1,179.9K |
| 10:05 | 31.37 | 31.43 | 31.32 | 31.36 | 962.1K |
| 10:10 | 31.35 | 31.35 | 31.26 | 31.26 | 1,353.4K |
| 10:15 | 31.26 | 31.34 | 31.24 | 31.26 | 1,072.2K |
| 10:20 | 31.26 | 31.32 | 31.25 | 31.28 | 745.5K |
| 10:25 | 31.28 | 31.32 | 31.26 | 31.28 | 663.7K |
| 10:30 | 31.27 | 31.29 | 31.20 | 31.20 | 1,022.2K |
| 10:35 | 31.20 | 31.24 | 31.17 | 31.17 | 1,017.1K |
| 10:40 | 31.17 | 31.24 | 31.16 | 31.18 | 865.1K |
| 10:45 | 31.19 | 31.19 | 31.12 | 31.12 | 1,199.8K |
| 10:50 | 31.12 | 31.15 | 31.09 | 31.14 | 1,957.4K |
| 10:55 | 31.14 | 31.19 | 31.09 | 31.09 | 959.0K |
| 11:00 | 31.08 | 31.08 | 31.01 | 31.07 | 2,392.3K |
| 11:05 | 31.08 | 31.09 | 31.01 | 31.06 | 1,079.3K |
| 11:10 | 31.05 | 31.24 | 31.05 | 31.19 | 1,120.4K |
| 11:15 | 31.19 | 31.38 | 31.15 | 31.33 | 1,670.7K |
| 11:20 | 31.34 | 31.34 | 31.26 | 31.29 | 1,080.2K |
| 11:25 | 31.29 | 31.30 | 31.22 | 31.28 | 546.0K |
| 11:30 | 31.29 | 31.29 | 31.29 | 31.29 | 3.6K |
| 13:00 | 31.29 | 31.36 | 31.20 | 31.25 | 1,022.2K |
| 13:05 | 31.24 | 31.28 | 31.19 | 31.28 | 475.9K |
| 13:10 | 31.25 | 31.28 | 31.13 | 31.14 | 563.8K |
| 13:15 | 31.14 | 31.15 | 31.10 | 31.11 | 648.7K |
| 13:20 | 31.10 | 31.15 | 31.08 | 31.12 | 686.2K |
| 13:25 | 31.12 | 31.14 | 31.10 | 31.10 | 346.3K |
| 13:30 | 31.11 | 31.20 | 31.11 | 31.15 | 428.4K |
| 13:35 | 31.15 | 31.18 | 31.12 | 31.13 | 445.3K |
| 13:40 | 31.12 | 31.15 | 31.10 | 31.10 | 471.0K |
| 13:45 | 31.11 | 31.14 | 31.10 | 31.12 | 466.7K |
| 13:50 | 31.12 | 31.29 | 31.11 | 31.20 | 1,022.4K |
| 13:55 | 31.20 | 31.20 | 31.17 | 31.17 | 573.0K |
| 14:00 | 31.18 | 31.19 | 31.11 | 31.13 | 372.9K |
| 14:05 | 31.12 | 31.13 | 31.10 | 31.10 | 548.3K |
| 14:10 | 31.11 | 31.12 | 31.09 | 31.10 | 664.9K |
| 14:15 | 31.09 | 31.10 | 31.05 | 31.05 | 856.2K |
| 14:20 | 31.05 | 31.12 | 31.05 | 31.10 | 744.2K |
| 14:25 | 31.09 | 31.10 | 31.06 | 31.06 | 545.9K |
| 14:30 | 31.07 | 31.12 | 31.07 | 31.09 | 981.9K |
| 14:35 | 31.11 | 31.12 | 31.07 | 31.07 | 1,051.2K |
| 14:40 | 31.08 | 31.08 | 31.03 | 31.04 | 1,825.3K |
| 14:45 | 31.04 | 31.06 | 31.01 | 31.01 | 2,299.8K |
| 14:50 | 31.02 | 31.05 | 31.00 | 31.01 | 2,877.6K |
| 14:55 | 31.01 | 31.06 | 31.01 | 31.03 | 1,613.5K |
| 15:40 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0K |