36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.02 | 31.27 | 30.87 | 31.19 | 4,310.7K |
| 09:35 | 31.20 | 31.20 | 30.95 | 30.97 | 2,302.3K |
| 09:40 | 30.95 | 31.09 | 30.83 | 31.09 | 2,575.7K |
| 09:45 | 31.10 | 31.10 | 31.00 | 31.00 | 1,339.8K |
| 09:50 | 31.00 | 31.06 | 30.95 | 31.06 | 1,272.9K |
| 09:55 | 31.06 | 31.15 | 31.03 | 31.09 | 1,568.0K |
| 10:00 | 31.09 | 31.10 | 31.03 | 31.07 | 862.6K |
| 10:05 | 31.08 | 31.10 | 31.03 | 31.04 | 627.6K |
| 10:10 | 31.05 | 31.09 | 31.05 | 31.09 | 762.6K |
| 10:15 | 31.09 | 31.18 | 31.06 | 31.08 | 1,411.3K |
| 10:20 | 31.07 | 31.25 | 31.05 | 31.22 | 1,835.8K |
| 10:25 | 31.24 | 31.26 | 31.15 | 31.20 | 1,642.3K |
| 10:30 | 31.20 | 31.20 | 31.10 | 31.12 | 725.6K |
| 10:35 | 31.11 | 31.18 | 31.11 | 31.17 | 610.7K |
| 10:40 | 31.16 | 31.17 | 31.14 | 31.16 | 407.0K |
| 10:45 | 31.15 | 31.20 | 31.13 | 31.14 | 737.0K |
| 10:50 | 31.14 | 31.19 | 31.12 | 31.15 | 398.3K |
| 10:55 | 31.15 | 31.18 | 31.11 | 31.17 | 491.7K |
| 11:00 | 31.18 | 31.22 | 31.18 | 31.18 | 803.0K |
| 11:05 | 31.19 | 31.20 | 31.15 | 31.16 | 397.1K |
| 11:10 | 31.16 | 31.21 | 31.15 | 31.17 | 558.5K |
| 11:15 | 31.17 | 31.18 | 31.14 | 31.15 | 401.0K |
| 11:20 | 31.15 | 31.16 | 31.12 | 31.12 | 435.4K |
| 11:25 | 31.12 | 31.12 | 31.08 | 31.09 | 759.8K |
| 11:30 | 31.09 | 31.09 | 31.09 | 31.09 | 3.3K |
| 13:00 | 31.09 | 31.09 | 31.03 | 31.04 | 880.6K |
| 13:05 | 31.04 | 31.04 | 31.01 | 31.01 | 643.3K |
| 13:10 | 31.01 | 31.06 | 31.00 | 31.06 | 707.8K |
| 13:15 | 31.06 | 31.06 | 31.03 | 31.05 | 365.4K |
| 13:20 | 31.05 | 31.09 | 31.03 | 31.07 | 580.8K |
| 13:25 | 31.06 | 31.07 | 31.04 | 31.05 | 346.4K |
| 13:30 | 31.05 | 31.06 | 31.01 | 31.03 | 609.3K |
| 13:35 | 31.02 | 31.03 | 30.97 | 30.97 | 1,054.0K |
| 13:40 | 30.97 | 31.00 | 30.95 | 30.95 | 832.4K |
| 13:45 | 30.95 | 30.95 | 30.90 | 30.92 | 1,255.5K |
| 13:50 | 30.92 | 30.92 | 30.88 | 30.88 | 1,096.0K |
| 13:55 | 30.88 | 30.94 | 30.85 | 30.85 | 1,085.7K |
| 14:00 | 30.85 | 30.85 | 30.76 | 30.78 | 3,005.1K |
| 14:05 | 30.78 | 30.78 | 30.67 | 30.69 | 2,957.0K |
| 14:10 | 30.69 | 30.76 | 30.60 | 30.70 | 2,708.5K |
| 14:15 | 30.70 | 30.72 | 30.62 | 30.66 | 1,478.1K |
| 14:20 | 30.67 | 30.75 | 30.67 | 30.70 | 1,212.5K |
| 14:25 | 30.70 | 30.73 | 30.65 | 30.65 | 1,149.7K |
| 14:30 | 30.65 | 30.65 | 30.50 | 30.51 | 3,189.8K |
| 14:35 | 30.52 | 30.59 | 30.52 | 30.57 | 1,537.4K |
| 14:40 | 30.58 | 30.66 | 30.55 | 30.60 | 1,439.6K |
| 14:45 | 30.62 | 30.62 | 30.52 | 30.52 | 1,780.5K |
| 14:50 | 30.53 | 30.56 | 30.51 | 30.53 | 3,181.2K |
| 14:55 | 30.51 | 30.59 | 30.50 | 30.55 | 2,054.6K |
| 15:40 | 30.55 | 30.55 | 30.55 | 30.55 | 1,196.8K |