36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.56 | 29.93 | 29.42 | 29.89 | 6,312.5K |
| 09:35 | 29.88 | 29.92 | 29.75 | 29.82 | 6,017.7K |
| 09:40 | 29.82 | 29.82 | 29.65 | 29.73 | 3,089.8K |
| 09:45 | 29.72 | 29.73 | 29.66 | 29.69 | 2,171.4K |
| 09:50 | 29.68 | 29.70 | 29.62 | 29.69 | 1,513.8K |
| 09:55 | 29.69 | 29.75 | 29.64 | 29.75 | 1,341.2K |
| 10:00 | 29.77 | 29.96 | 29.77 | 29.90 | 4,717.5K |
| 10:05 | 29.90 | 29.90 | 29.78 | 29.79 | 1,702.5K |
| 10:10 | 29.79 | 29.82 | 29.72 | 29.82 | 1,565.3K |
| 10:15 | 29.81 | 29.84 | 29.78 | 29.81 | 836.4K |
| 10:20 | 29.81 | 29.88 | 29.80 | 29.82 | 1,138.3K |
| 10:25 | 29.81 | 29.82 | 29.76 | 29.81 | 863.5K |
| 10:30 | 29.82 | 29.89 | 29.81 | 29.89 | 924.5K |
| 10:35 | 29.90 | 29.90 | 29.86 | 29.89 | 1,315.1K |
| 10:40 | 29.90 | 30.26 | 29.90 | 30.25 | 6,698.6K |
| 10:45 | 30.25 | 30.25 | 30.07 | 30.10 | 4,153.8K |
| 10:50 | 30.11 | 30.12 | 30.01 | 30.11 | 2,037.7K |
| 10:55 | 30.11 | 30.13 | 30.03 | 30.03 | 1,243.6K |
| 11:00 | 30.03 | 30.03 | 29.94 | 30.00 | 1,497.0K |
| 11:05 | 30.01 | 30.02 | 29.93 | 29.95 | 959.6K |
| 11:10 | 29.96 | 30.01 | 29.94 | 30.01 | 791.6K |
| 11:15 | 30.01 | 30.05 | 29.96 | 29.96 | 640.0K |
| 11:20 | 29.95 | 30.00 | 29.95 | 29.96 | 654.8K |
| 11:25 | 29.97 | 30.03 | 29.96 | 30.03 | 672.0K |
| 11:30 | 30.04 | 30.04 | 30.04 | 30.04 | 1.0K |
| 13:00 | 30.04 | 30.11 | 30.01 | 30.10 | 2,140.4K |
| 13:05 | 30.09 | 30.09 | 29.98 | 30.05 | 1,003.4K |
| 13:10 | 30.04 | 30.05 | 30.00 | 30.02 | 646.1K |
| 13:15 | 30.02 | 30.04 | 30.00 | 30.04 | 727.5K |
| 13:20 | 30.02 | 30.15 | 30.02 | 30.10 | 1,402.2K |
| 13:25 | 30.09 | 30.18 | 30.06 | 30.07 | 2,052.5K |
| 13:30 | 30.07 | 30.11 | 30.04 | 30.08 | 955.5K |
| 13:35 | 30.09 | 30.10 | 30.05 | 30.08 | 601.3K |
| 13:40 | 30.08 | 30.15 | 30.08 | 30.11 | 1,092.3K |
| 13:45 | 30.10 | 30.12 | 30.08 | 30.08 | 911.8K |
| 13:50 | 30.07 | 30.10 | 30.05 | 30.09 | 805.4K |
| 13:55 | 30.10 | 30.10 | 30.05 | 30.06 | 630.6K |
| 14:00 | 30.05 | 30.07 | 30.01 | 30.01 | 837.3K |
| 14:05 | 30.02 | 30.03 | 30.00 | 30.02 | 782.5K |
| 14:10 | 30.02 | 30.07 | 30.00 | 30.06 | 702.6K |
| 14:15 | 30.06 | 30.07 | 30.02 | 30.03 | 562.8K |
| 14:20 | 30.02 | 30.08 | 30.01 | 30.08 | 953.6K |
| 14:25 | 30.08 | 30.08 | 30.04 | 30.06 | 744.4K |
| 14:30 | 30.05 | 30.09 | 30.05 | 30.08 | 831.4K |
| 14:35 | 30.08 | 30.12 | 30.06 | 30.12 | 1,601.5K |
| 14:40 | 30.12 | 30.12 | 30.08 | 30.09 | 1,491.7K |
| 14:45 | 30.09 | 30.09 | 30.06 | 30.07 | 1,415.7K |
| 14:50 | 30.07 | 30.10 | 30.06 | 30.10 | 2,723.6K |
| 14:55 | 30.10 | 30.11 | 30.10 | 30.11 | 1,936.5K |
| 15:40 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0K |