36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.78 | 29.78 | 29.60 | 29.60 | 6,252.7K |
| 09:35 | 29.60 | 29.60 | 29.47 | 29.47 | 4,857.1K |
| 09:40 | 29.46 | 29.46 | 29.28 | 29.31 | 5,170.6K |
| 09:45 | 29.31 | 29.42 | 29.30 | 29.33 | 2,432.7K |
| 09:50 | 29.30 | 29.39 | 29.30 | 29.33 | 1,980.1K |
| 09:55 | 29.32 | 29.34 | 29.19 | 29.22 | 3,109.5K |
| 10:00 | 29.21 | 29.33 | 29.18 | 29.30 | 2,173.8K |
| 10:05 | 29.30 | 29.31 | 29.24 | 29.27 | 987.6K |
| 10:10 | 29.24 | 29.27 | 29.18 | 29.18 | 1,611.2K |
| 10:15 | 29.18 | 29.25 | 29.15 | 29.25 | 1,536.3K |
| 10:20 | 29.24 | 29.26 | 29.18 | 29.23 | 923.8K |
| 10:25 | 29.23 | 29.24 | 29.19 | 29.20 | 815.5K |
| 10:30 | 29.18 | 29.21 | 29.15 | 29.20 | 982.8K |
| 10:35 | 29.19 | 29.19 | 29.15 | 29.18 | 1,225.3K |
| 10:40 | 29.18 | 29.25 | 29.17 | 29.24 | 584.3K |
| 10:45 | 29.23 | 29.24 | 29.16 | 29.22 | 636.8K |
| 10:50 | 29.23 | 29.23 | 29.18 | 29.18 | 557.4K |
| 10:55 | 29.19 | 29.19 | 29.12 | 29.17 | 993.4K |
| 11:00 | 29.17 | 29.19 | 29.15 | 29.18 | 466.2K |
| 11:05 | 29.18 | 29.20 | 29.15 | 29.18 | 527.1K |
| 11:10 | 29.19 | 29.25 | 29.18 | 29.23 | 523.7K |
| 11:15 | 29.23 | 29.23 | 29.21 | 29.23 | 259.8K |
| 11:20 | 29.22 | 29.23 | 29.11 | 29.11 | 782.3K |
| 11:25 | 29.11 | 29.19 | 29.11 | 29.19 | 632.1K |
| 11:30 | 29.18 | 29.18 | 29.18 | 29.18 | 2.0K |
| 13:00 | 29.19 | 29.27 | 29.19 | 29.26 | 802.8K |
| 13:05 | 29.27 | 29.27 | 29.20 | 29.21 | 465.8K |
| 13:10 | 29.19 | 29.22 | 29.19 | 29.21 | 523.4K |
| 13:15 | 29.20 | 29.24 | 29.20 | 29.22 | 464.4K |
| 13:20 | 29.21 | 29.23 | 29.20 | 29.21 | 353.7K |
| 13:25 | 29.21 | 29.25 | 29.20 | 29.24 | 378.2K |
| 13:30 | 29.24 | 29.30 | 29.23 | 29.24 | 545.2K |
| 13:35 | 29.24 | 29.44 | 29.23 | 29.41 | 1,079.2K |
| 13:40 | 29.41 | 29.45 | 29.40 | 29.43 | 927.2K |
| 13:45 | 29.44 | 29.44 | 29.34 | 29.36 | 630.6K |
| 13:50 | 29.35 | 29.38 | 29.35 | 29.37 | 340.6K |
| 13:55 | 29.36 | 29.37 | 29.29 | 29.33 | 477.5K |
| 14:00 | 29.34 | 29.35 | 29.28 | 29.29 | 463.1K |
| 14:05 | 29.28 | 29.30 | 29.25 | 29.26 | 492.7K |
| 14:10 | 29.26 | 29.28 | 29.25 | 29.27 | 312.7K |
| 14:15 | 29.26 | 29.27 | 29.21 | 29.21 | 517.2K |
| 14:20 | 29.21 | 29.23 | 29.19 | 29.19 | 751.6K |
| 14:25 | 29.20 | 29.24 | 29.15 | 29.23 | 843.8K |
| 14:30 | 29.23 | 29.28 | 29.22 | 29.25 | 638.1K |
| 14:35 | 29.25 | 29.25 | 29.22 | 29.23 | 673.4K |
| 14:40 | 29.23 | 29.24 | 29.21 | 29.22 | 922.6K |
| 14:45 | 29.23 | 29.28 | 29.23 | 29.26 | 1,223.6K |
| 14:50 | 29.25 | 29.27 | 29.24 | 29.26 | 2,132.1K |
| 14:55 | 29.27 | 29.30 | 29.26 | 29.29 | 1,270.1K |
| 15:40 | 29.29 | 29.29 | 29.29 | 29.29 | 669.8K |