36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.95 | 29.46 | 28.82 | 29.35 | 6,275.8K |
| 09:35 | 29.34 | 29.42 | 29.30 | 29.33 | 2,393.5K |
| 09:40 | 29.34 | 29.35 | 29.23 | 29.27 | 1,709.1K |
| 09:45 | 29.26 | 29.41 | 29.25 | 29.39 | 1,687.5K |
| 09:50 | 29.38 | 29.44 | 29.36 | 29.41 | 1,356.6K |
| 09:55 | 29.41 | 29.42 | 29.38 | 29.40 | 953.1K |
| 10:00 | 29.40 | 29.49 | 29.37 | 29.38 | 1,585.5K |
| 10:05 | 29.38 | 29.44 | 29.35 | 29.43 | 714.2K |
| 10:10 | 29.43 | 29.44 | 29.36 | 29.37 | 707.1K |
| 10:15 | 29.38 | 29.40 | 29.33 | 29.40 | 642.3K |
| 10:20 | 29.39 | 29.39 | 29.31 | 29.31 | 548.9K |
| 10:25 | 29.31 | 29.32 | 29.23 | 29.24 | 904.0K |
| 10:30 | 29.24 | 29.28 | 29.20 | 29.28 | 619.7K |
| 10:35 | 29.28 | 29.35 | 29.27 | 29.33 | 478.7K |
| 10:40 | 29.33 | 29.34 | 29.26 | 29.33 | 472.7K |
| 10:45 | 29.34 | 29.38 | 29.28 | 29.29 | 506.3K |
| 10:50 | 29.29 | 29.33 | 29.28 | 29.28 | 373.9K |
| 10:55 | 29.28 | 29.31 | 29.27 | 29.31 | 430.8K |
| 11:00 | 29.31 | 29.38 | 29.31 | 29.37 | 529.2K |
| 11:05 | 29.37 | 29.44 | 29.31 | 29.31 | 955.6K |
| 11:10 | 29.31 | 29.36 | 29.30 | 29.36 | 375.9K |
| 11:15 | 29.36 | 29.36 | 29.32 | 29.33 | 288.3K |
| 11:20 | 29.32 | 29.36 | 29.31 | 29.32 | 226.7K |
| 11:25 | 29.32 | 29.38 | 29.32 | 29.35 | 293.9K |
| 13:00 | 29.35 | 29.39 | 29.30 | 29.33 | 544.1K |
| 13:05 | 29.34 | 29.34 | 29.31 | 29.31 | 278.5K |
| 13:10 | 29.31 | 29.31 | 29.28 | 29.29 | 396.3K |
| 13:15 | 29.32 | 29.33 | 29.28 | 29.29 | 264.5K |
| 13:20 | 29.29 | 29.30 | 29.28 | 29.28 | 277.2K |
| 13:25 | 29.29 | 29.29 | 29.27 | 29.27 | 317.4K |
| 13:30 | 29.28 | 29.28 | 29.25 | 29.26 | 443.2K |
| 13:35 | 29.26 | 29.27 | 29.23 | 29.26 | 461.7K |
| 13:40 | 29.27 | 29.30 | 29.25 | 29.30 | 423.7K |
| 13:45 | 29.30 | 29.31 | 29.28 | 29.28 | 260.4K |
| 13:50 | 29.27 | 29.30 | 29.25 | 29.30 | 433.2K |
| 13:55 | 29.31 | 29.36 | 29.28 | 29.36 | 575.7K |
| 14:00 | 29.37 | 29.37 | 29.32 | 29.34 | 457.6K |
| 14:05 | 29.34 | 29.35 | 29.31 | 29.32 | 344.2K |
| 14:10 | 29.33 | 29.33 | 29.30 | 29.30 | 326.1K |
| 14:15 | 29.30 | 29.31 | 29.29 | 29.30 | 279.3K |
| 14:20 | 29.30 | 29.31 | 29.28 | 29.29 | 529.6K |
| 14:25 | 29.29 | 29.31 | 29.29 | 29.29 | 495.3K |
| 14:30 | 29.29 | 29.30 | 29.26 | 29.28 | 781.9K |
| 14:35 | 29.27 | 29.29 | 29.26 | 29.27 | 634.3K |
| 14:40 | 29.28 | 29.31 | 29.27 | 29.27 | 923.8K |
| 14:45 | 29.27 | 29.29 | 29.26 | 29.27 | 960.5K |
| 14:50 | 29.26 | 29.28 | 29.25 | 29.26 | 1,508.3K |
| 14:55 | 29.27 | 29.27 | 29.25 | 29.25 | 947.4K |
| 15:40 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0K |