Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.41 29.16 29.41 2,415.9K
09:35 29.42 29.44 29.37 29.39 1,863.3K
09:40 29.38 29.40 29.30 29.30 1,049.3K
09:45 29.34 29.34 29.18 29.18 1,325.1K
09:50 29.18 29.21 29.15 29.17 1,691.8K
09:55 29.16 29.25 29.16 29.17 695.0K
10:00 29.17 29.20 29.11 29.12 1,239.5K
10:05 29.11 29.11 29.04 29.09 1,861.7K
10:10 29.08 30.10 29.08 29.70 15,858.4K
10:15 29.72 29.86 29.72 29.83 4,821.8K
10:20 29.83 29.83 29.72 29.78 2,246.0K
10:25 29.77 29.88 29.77 29.82 2,636.6K
10:30 29.81 29.95 29.79 29.95 1,863.2K
10:35 29.95 30.55 29.95 30.47 14,457.3K
10:40 30.46 30.84 30.36 30.75 10,268.9K
10:45 30.75 31.26 30.70 30.95 13,269.2K
10:50 30.96 31.00 30.78 30.86 5,392.6K
10:55 30.86 30.86 30.65 30.68 3,468.8K
11:00 30.68 30.76 30.66 30.75 1,816.8K
11:05 30.76 30.83 30.72 30.72 1,782.9K
11:10 30.72 30.72 30.64 30.65 1,462.1K
11:15 30.65 30.65 30.58 30.58 1,477.7K
11:20 30.58 30.63 30.56 30.58 922.3K
11:25 30.58 30.60 30.55 30.60 1,036.6K
11:30 30.60 30.60 30.60 30.60 8.9K
13:00 30.60 30.71 30.60 30.67 1,567.7K
13:05 30.67 30.67 30.58 30.59 952.8K
13:10 30.59 30.60 30.53 30.54 959.0K
13:15 30.53 30.56 30.43 30.47 1,674.4K
13:20 30.47 30.55 30.45 30.51 785.2K
13:25 30.51 30.65 30.50 30.62 1,284.4K
13:30 30.62 30.62 30.52 30.52 738.1K
13:35 30.53 30.54 30.47 30.48 778.6K
13:40 30.48 30.62 30.48 30.58 1,137.5K
13:45 30.58 30.59 30.51 30.51 648.7K
13:50 30.51 30.53 30.50 30.50 734.2K
13:55 30.50 30.52 30.49 30.50 596.3K
14:00 30.51 30.51 30.49 30.49 722.6K
14:05 30.49 30.51 30.49 30.51 585.8K
14:10 30.51 30.51 30.50 30.51 716.3K
14:15 30.51 30.51 30.48 30.48 942.0K
14:20 30.48 30.49 30.44 30.45 911.5K
14:25 30.44 30.45 30.37 30.37 1,307.3K
14:30 30.37 30.40 30.30 30.40 1,594.1K
14:35 30.40 30.43 30.40 30.43 984.6K
14:40 30.43 30.43 30.40 30.41 1,268.8K
14:45 30.40 30.41 30.32 30.32 1,894.6K
14:50 30.32 30.37 30.32 30.36 2,523.5K
14:55 30.36 30.36 30.33 30.35 1,766.3K
15:40 30.35 30.35 30.35 30.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available