36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.91 | 29.38 | 28.61 | 28.94 | 11,875.2K |
| 09:35 | 28.98 | 29.19 | 28.86 | 29.10 | 3,667.7K |
| 09:40 | 29.09 | 29.28 | 29.04 | 29.12 | 2,640.5K |
| 09:45 | 29.12 | 29.28 | 29.05 | 29.21 | 2,118.0K |
| 09:50 | 29.20 | 29.26 | 29.10 | 29.19 | 1,530.7K |
| 09:55 | 29.19 | 29.35 | 29.14 | 29.26 | 1,513.9K |
| 10:00 | 29.26 | 29.38 | 29.25 | 29.36 | 1,277.1K |
| 10:05 | 29.36 | 29.38 | 29.25 | 29.28 | 1,250.8K |
| 10:10 | 29.28 | 29.29 | 29.14 | 29.20 | 1,343.1K |
| 10:15 | 29.21 | 29.23 | 29.07 | 29.07 | 1,317.5K |
| 10:20 | 29.07 | 29.11 | 29.05 | 29.09 | 1,508.4K |
| 10:25 | 29.09 | 29.16 | 29.09 | 29.13 | 658.3K |
| 10:30 | 29.13 | 29.14 | 29.10 | 29.11 | 490.0K |
| 10:35 | 29.10 | 29.23 | 29.10 | 29.17 | 786.1K |
| 10:40 | 29.17 | 29.30 | 29.17 | 29.20 | 843.3K |
| 10:45 | 29.20 | 29.21 | 29.13 | 29.13 | 675.7K |
| 10:50 | 29.13 | 29.16 | 29.11 | 29.12 | 493.8K |
| 10:55 | 29.13 | 29.14 | 29.11 | 29.12 | 461.1K |
| 11:00 | 29.13 | 29.13 | 29.05 | 29.09 | 1,051.2K |
| 11:05 | 29.10 | 29.11 | 29.09 | 29.10 | 403.3K |
| 11:10 | 29.09 | 29.12 | 29.09 | 29.12 | 360.5K |
| 11:15 | 29.12 | 29.20 | 29.12 | 29.17 | 343.9K |
| 11:20 | 29.17 | 29.19 | 29.16 | 29.16 | 265.8K |
| 11:25 | 29.16 | 29.16 | 29.11 | 29.12 | 338.9K |
| 11:30 | 29.11 | 29.11 | 29.11 | 29.11 | 6.1K |
| 13:00 | 29.11 | 29.16 | 29.09 | 29.16 | 693.9K |
| 13:05 | 29.16 | 29.19 | 29.11 | 29.13 | 585.4K |
| 13:10 | 29.13 | 29.14 | 29.09 | 29.09 | 681.0K |
| 13:15 | 29.09 | 29.20 | 29.07 | 29.16 | 852.0K |
| 13:20 | 29.16 | 29.21 | 29.15 | 29.20 | 495.1K |
| 13:25 | 29.20 | 29.26 | 29.20 | 29.24 | 644.2K |
| 13:30 | 29.24 | 29.24 | 29.20 | 29.20 | 684.3K |
| 13:35 | 29.21 | 29.25 | 29.19 | 29.25 | 604.9K |
| 13:40 | 29.24 | 29.32 | 29.24 | 29.32 | 914.0K |
| 13:45 | 29.32 | 29.47 | 29.32 | 29.36 | 2,266.2K |
| 13:50 | 29.36 | 29.41 | 29.34 | 29.35 | 673.7K |
| 13:55 | 29.34 | 29.40 | 29.34 | 29.39 | 545.3K |
| 14:00 | 29.40 | 29.50 | 29.39 | 29.44 | 1,296.9K |
| 14:05 | 29.45 | 29.63 | 29.44 | 29.60 | 1,645.1K |
| 14:10 | 29.61 | 29.62 | 29.50 | 29.56 | 1,147.5K |
| 14:15 | 29.56 | 29.60 | 29.53 | 29.54 | 815.5K |
| 14:20 | 29.53 | 29.54 | 29.46 | 29.46 | 987.7K |
| 14:25 | 29.46 | 29.52 | 29.46 | 29.51 | 629.3K |
| 14:30 | 29.53 | 29.59 | 29.53 | 29.57 | 892.6K |
| 14:35 | 29.56 | 29.59 | 29.55 | 29.58 | 1,125.6K |
| 14:40 | 29.58 | 29.59 | 29.55 | 29.56 | 1,079.6K |
| 14:45 | 29.57 | 29.58 | 29.55 | 29.56 | 1,557.1K |
| 14:50 | 29.56 | 29.58 | 29.55 | 29.56 | 2,173.9K |
| 14:55 | 29.56 | 29.56 | 29.53 | 29.54 | 1,653.9K |
| 15:40 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0K |