Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 30.00 29.59 29.99 6,625.6K
09:35 30.00 30.12 29.94 30.01 3,744.1K
09:40 30.01 30.05 29.96 30.03 2,917.4K
09:45 30.03 30.04 29.95 29.97 2,176.1K
09:50 29.97 30.00 29.85 29.85 2,032.9K
09:55 29.85 30.01 29.85 30.01 2,047.6K
10:00 30.01 30.04 29.99 30.03 1,837.3K
10:05 30.04 30.22 30.04 30.19 5,012.4K
10:10 30.19 30.36 30.11 30.34 3,814.1K
10:15 30.34 30.37 30.24 30.35 3,058.4K
10:20 30.34 30.36 30.22 30.28 2,348.8K
10:25 30.29 30.31 30.23 30.24 1,689.9K
10:30 30.23 30.33 30.21 30.32 2,255.1K
10:35 30.32 30.35 30.28 30.32 1,646.2K
10:40 30.32 30.33 30.22 30.24 1,136.7K
10:45 30.25 30.26 30.20 30.24 1,194.4K
10:50 30.24 30.25 30.21 30.21 722.3K
10:55 30.21 30.22 30.15 30.17 1,297.3K
11:00 30.18 30.22 30.15 30.19 978.1K
11:05 30.19 30.26 30.19 30.26 720.3K
11:10 30.26 30.28 30.24 30.25 632.2K
11:15 30.25 30.25 30.20 30.20 614.9K
11:20 30.20 30.22 30.19 30.21 442.4K
11:25 30.22 30.25 30.22 30.24 585.2K
11:30 30.24 30.24 30.24 30.24 8.4K
13:00 30.25 30.64 30.22 30.62 7,057.7K
13:05 30.59 30.59 30.41 30.45 2,784.5K
13:10 30.44 30.47 30.41 30.43 1,434.5K
13:15 30.42 30.43 30.35 30.37 1,243.6K
13:20 30.38 30.41 30.30 30.30 1,243.7K
13:25 30.30 30.37 30.30 30.32 837.2K
13:30 30.34 30.38 30.32 30.38 721.6K
13:35 30.39 30.40 30.36 30.39 645.4K
13:40 30.39 30.40 30.36 30.37 925.7K
13:45 30.38 30.38 30.31 30.35 875.8K
13:50 30.35 30.39 30.34 30.37 897.5K
13:55 30.37 30.40 30.35 30.39 1,131.2K
14:00 30.39 30.40 30.30 30.30 1,195.8K
14:05 30.30 30.32 30.26 30.31 1,245.5K
14:10 30.32 30.32 30.30 30.31 534.3K
14:15 30.31 30.32 30.30 30.30 668.3K
14:20 30.31 30.36 30.30 30.34 921.5K
14:25 30.35 30.36 30.34 30.35 827.9K
14:30 30.35 30.40 30.35 30.40 1,490.4K
14:35 30.39 30.50 30.39 30.42 3,269.7K
14:40 30.42 30.42 30.40 30.40 1,561.9K
14:45 30.42 30.42 30.40 30.41 1,939.2K
14:50 30.42 30.45 30.41 30.44 3,575.5K
14:55 30.45 30.47 30.44 30.46 2,579.4K
15:40 30.46 30.46 30.46 30.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available