Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.42 30.42 30.11 30.24 5,964.2K
09:35 30.23 30.39 30.22 30.35 3,183.8K
09:40 30.37 30.46 30.32 30.32 2,471.5K
09:45 30.32 30.59 30.32 30.59 4,035.2K
09:50 30.60 30.62 30.57 30.61 3,526.5K
09:55 30.61 30.70 30.47 30.47 3,339.2K
10:00 30.48 30.56 30.38 30.41 2,965.3K
10:05 30.41 30.45 30.33 30.40 2,219.3K
10:10 30.41 30.41 30.31 30.31 1,689.6K
10:15 30.31 30.39 30.31 30.33 1,156.8K
10:20 30.32 30.42 30.25 30.25 2,103.1K
10:25 30.24 30.24 30.12 30.14 2,949.3K
10:30 30.14 30.25 30.14 30.20 1,617.1K
10:35 30.20 30.28 30.20 30.22 721.8K
10:40 30.22 30.22 30.15 30.18 1,133.5K
10:45 30.18 30.20 30.17 30.20 916.9K
10:50 30.19 30.31 30.18 30.28 915.0K
10:55 30.29 30.30 30.24 30.27 506.5K
11:00 30.29 30.33 30.25 30.31 889.3K
11:05 30.31 30.31 30.22 30.23 562.8K
11:10 30.22 30.30 30.21 30.22 489.7K
11:15 30.21 30.25 30.21 30.22 416.5K
11:20 30.22 30.29 30.22 30.27 640.6K
11:25 30.27 30.37 30.26 30.35 687.7K
11:30 30.37 30.37 30.37 30.37 11.7K
13:00 30.38 30.43 30.29 30.29 1,596.6K
13:05 30.29 30.45 30.26 30.45 1,098.8K
13:10 30.45 30.46 30.35 30.35 1,055.8K
13:15 30.35 30.54 30.34 30.52 2,189.8K
13:20 30.50 30.57 30.47 30.52 2,449.4K
13:25 30.52 30.54 30.45 30.46 1,729.9K
13:30 30.46 30.52 30.41 30.48 1,173.4K
13:35 30.48 30.48 30.41 30.43 781.2K
13:40 30.43 30.47 30.41 30.41 908.4K
13:45 30.41 30.45 30.39 30.45 746.5K
13:50 30.44 30.55 30.42 30.55 1,997.6K
13:55 30.55 31.14 30.55 30.92 18,233.0K
14:00 30.91 31.00 30.90 30.90 4,288.9K
14:05 30.90 30.90 30.78 30.89 2,498.6K
14:10 30.89 30.96 30.85 30.92 2,077.8K
14:15 30.92 30.97 30.89 30.95 1,839.2K
14:20 30.95 30.99 30.93 30.98 2,278.9K
14:25 30.99 30.99 30.92 30.95 2,420.7K
14:30 30.95 30.95 30.84 30.90 2,545.0K
14:35 30.90 30.90 30.86 30.90 1,880.1K
14:40 30.89 30.90 30.88 30.89 1,839.0K
14:45 30.89 30.93 30.89 30.91 2,833.0K
14:50 30.92 30.92 30.90 30.90 3,645.2K
14:55 30.91 30.91 30.89 30.91 2,357.4K
15:40 30.91 30.91 30.91 30.91 1,844.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available