36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.82 | 30.85 | 30.71 | 30.72 | 4,538.3K |
| 09:35 | 30.71 | 30.72 | 30.59 | 30.60 | 5,145.6K |
| 09:40 | 30.60 | 30.61 | 30.51 | 30.57 | 3,900.0K |
| 09:45 | 30.58 | 30.60 | 30.53 | 30.54 | 2,635.4K |
| 09:50 | 30.54 | 30.57 | 30.51 | 30.55 | 2,253.9K |
| 09:55 | 30.56 | 30.62 | 30.52 | 30.53 | 1,750.2K |
| 10:00 | 30.53 | 30.54 | 30.41 | 30.49 | 3,814.9K |
| 10:05 | 30.50 | 30.57 | 30.46 | 30.54 | 1,466.9K |
| 10:10 | 30.54 | 30.67 | 30.52 | 30.66 | 1,463.2K |
| 10:15 | 30.66 | 30.67 | 30.53 | 30.65 | 1,115.7K |
| 10:20 | 30.64 | 30.87 | 30.56 | 30.87 | 2,007.1K |
| 10:25 | 30.87 | 31.37 | 30.84 | 31.37 | 11,779.3K |
| 10:30 | 31.37 | 31.47 | 31.19 | 31.25 | 9,176.0K |
| 10:35 | 31.26 | 31.26 | 31.10 | 31.15 | 2,523.1K |
| 10:40 | 31.15 | 31.15 | 31.06 | 31.08 | 1,501.4K |
| 10:45 | 31.08 | 31.19 | 31.07 | 31.14 | 1,362.8K |
| 10:50 | 31.15 | 31.17 | 31.08 | 31.08 | 823.9K |
| 10:55 | 31.08 | 31.09 | 30.98 | 31.01 | 1,237.2K |
| 11:00 | 31.01 | 31.07 | 30.97 | 31.01 | 785.5K |
| 11:05 | 31.00 | 31.04 | 30.99 | 31.00 | 427.2K |
| 11:10 | 31.00 | 31.00 | 30.91 | 30.92 | 745.6K |
| 11:15 | 30.92 | 31.01 | 30.88 | 31.00 | 878.9K |
| 11:20 | 30.99 | 31.09 | 30.97 | 31.05 | 755.1K |
| 11:25 | 31.03 | 31.04 | 31.00 | 31.04 | 339.9K |
| 11:30 | 31.04 | 31.04 | 31.04 | 31.04 | 1.5K |
| 13:00 | 31.05 | 31.05 | 31.00 | 31.02 | 440.5K |
| 13:05 | 31.02 | 31.04 | 31.00 | 31.00 | 410.6K |
| 13:10 | 31.00 | 31.07 | 31.00 | 31.07 | 345.2K |
| 13:15 | 31.06 | 31.06 | 31.00 | 31.02 | 452.9K |
| 13:20 | 31.02 | 31.03 | 30.99 | 30.99 | 363.8K |
| 13:25 | 30.99 | 31.08 | 30.97 | 31.06 | 853.3K |
| 13:30 | 31.06 | 31.06 | 31.00 | 31.00 | 464.6K |
| 13:35 | 31.01 | 31.09 | 31.01 | 31.05 | 585.2K |
| 13:40 | 31.08 | 31.10 | 31.06 | 31.06 | 775.9K |
| 13:45 | 31.07 | 31.08 | 31.05 | 31.07 | 367.3K |
| 13:50 | 31.07 | 31.08 | 31.03 | 31.03 | 638.5K |
| 13:55 | 31.04 | 31.04 | 31.00 | 31.01 | 534.1K |
| 14:00 | 31.02 | 31.02 | 31.00 | 31.01 | 442.6K |
| 14:05 | 31.01 | 31.03 | 31.01 | 31.03 | 405.8K |
| 14:10 | 31.03 | 31.03 | 31.01 | 31.03 | 469.0K |
| 14:15 | 31.03 | 31.03 | 31.00 | 31.00 | 782.7K |
| 14:20 | 31.00 | 31.01 | 30.91 | 30.94 | 807.9K |
| 14:25 | 30.94 | 31.00 | 30.94 | 30.95 | 479.1K |
| 14:30 | 30.95 | 30.95 | 30.90 | 30.91 | 820.1K |
| 14:35 | 30.92 | 30.92 | 30.83 | 30.85 | 1,282.5K |
| 14:40 | 30.85 | 30.90 | 30.84 | 30.86 | 959.1K |
| 14:45 | 30.86 | 31.15 | 30.85 | 31.02 | 2,679.5K |
| 14:50 | 31.03 | 31.08 | 31.00 | 31.00 | 2,049.4K |
| 14:55 | 31.01 | 31.02 | 31.00 | 31.02 | 1,192.9K |
| 15:40 | 31.01 | 31.01 | 31.01 | 31.01 | 881.1K |