36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.80 | 29.83 | 29.66 | 29.79 | 2,161.8K |
| 09:35 | 29.79 | 29.91 | 29.78 | 29.90 | 1,484.7K |
| 09:40 | 29.90 | 29.96 | 29.85 | 29.89 | 1,580.8K |
| 09:45 | 29.89 | 29.92 | 29.88 | 29.88 | 957.1K |
| 09:50 | 29.88 | 29.94 | 29.87 | 29.94 | 1,009.3K |
| 09:55 | 29.94 | 30.00 | 29.94 | 29.94 | 1,472.4K |
| 10:00 | 29.95 | 29.97 | 29.92 | 29.92 | 794.3K |
| 10:05 | 29.92 | 29.95 | 29.89 | 29.95 | 770.7K |
| 10:10 | 29.95 | 29.99 | 29.93 | 29.96 | 952.1K |
| 10:15 | 29.96 | 30.22 | 29.95 | 30.13 | 4,024.9K |
| 10:20 | 30.13 | 30.14 | 30.04 | 30.09 | 1,576.4K |
| 10:25 | 30.09 | 30.12 | 30.05 | 30.05 | 669.7K |
| 10:30 | 30.06 | 30.10 | 30.05 | 30.08 | 558.9K |
| 10:35 | 30.08 | 30.09 | 30.03 | 30.04 | 496.8K |
| 10:40 | 30.05 | 30.05 | 29.98 | 30.00 | 777.0K |
| 10:45 | 30.00 | 30.04 | 29.99 | 30.04 | 415.6K |
| 10:50 | 30.04 | 30.07 | 30.02 | 30.06 | 585.2K |
| 10:55 | 30.06 | 30.06 | 30.01 | 30.03 | 414.5K |
| 11:00 | 30.03 | 30.10 | 30.03 | 30.07 | 782.9K |
| 11:05 | 30.07 | 30.10 | 30.07 | 30.09 | 525.8K |
| 11:10 | 30.09 | 30.15 | 30.08 | 30.12 | 1,480.0K |
| 11:15 | 30.11 | 30.14 | 30.08 | 30.11 | 767.7K |
| 11:20 | 30.11 | 30.14 | 30.08 | 30.12 | 739.4K |
| 11:25 | 30.13 | 30.14 | 30.11 | 30.13 | 579.6K |
| 11:30 | 30.13 | 30.13 | 30.13 | 30.13 | 0.7K |
| 13:00 | 30.13 | 30.16 | 30.10 | 30.10 | 938.4K |
| 13:05 | 30.10 | 30.14 | 30.07 | 30.12 | 611.0K |
| 13:10 | 30.12 | 30.14 | 30.10 | 30.14 | 630.6K |
| 13:15 | 30.14 | 30.15 | 30.12 | 30.13 | 684.8K |
| 13:20 | 30.13 | 30.14 | 30.09 | 30.10 | 531.7K |
| 13:25 | 30.09 | 30.11 | 30.07 | 30.09 | 722.1K |
| 13:30 | 30.11 | 30.14 | 30.10 | 30.12 | 803.1K |
| 13:35 | 30.12 | 30.13 | 30.11 | 30.12 | 405.8K |
| 13:40 | 30.12 | 30.15 | 30.11 | 30.15 | 819.2K |
| 13:45 | 30.15 | 30.20 | 30.13 | 30.18 | 1,919.9K |
| 13:50 | 30.18 | 30.20 | 30.17 | 30.19 | 931.3K |
| 13:55 | 30.19 | 30.24 | 30.18 | 30.24 | 1,502.7K |
| 14:00 | 30.25 | 30.36 | 30.21 | 30.22 | 2,965.9K |
| 14:05 | 30.22 | 30.25 | 30.19 | 30.24 | 1,071.1K |
| 14:10 | 30.25 | 30.36 | 30.25 | 30.32 | 2,642.3K |
| 14:15 | 30.33 | 30.45 | 30.31 | 30.45 | 2,704.4K |
| 14:20 | 30.44 | 30.44 | 30.36 | 30.40 | 2,264.6K |
| 14:25 | 30.40 | 30.42 | 30.39 | 30.40 | 1,462.4K |
| 14:30 | 30.39 | 30.40 | 30.36 | 30.39 | 1,264.0K |
| 14:35 | 30.39 | 30.40 | 30.33 | 30.35 | 1,253.1K |
| 14:40 | 30.36 | 30.37 | 30.31 | 30.32 | 1,437.4K |
| 14:45 | 30.34 | 30.36 | 30.33 | 30.34 | 1,525.6K |
| 14:50 | 30.34 | 30.35 | 30.33 | 30.34 | 2,500.7K |
| 14:55 | 30.35 | 30.37 | 30.34 | 30.36 | 1,617.8K |
| 15:40 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0K |