36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 29.91 | 29.91 | 29.91 | 29.91 | 87.7K |
| 09:30 | 29.88 | 29.88 | 29.63 | 29.64 | 2,896.5K |
| 09:35 | 29.64 | 29.67 | 29.54 | 29.67 | 3,602.1K |
| 09:40 | 29.68 | 29.71 | 29.61 | 29.70 | 1,432.8K |
| 09:45 | 29.70 | 29.77 | 29.68 | 29.77 | 1,014.1K |
| 09:50 | 29.77 | 29.86 | 29.74 | 29.78 | 911.6K |
| 09:55 | 29.78 | 29.80 | 29.74 | 29.80 | 648.4K |
| 10:00 | 29.80 | 29.84 | 29.76 | 29.83 | 806.1K |
| 10:05 | 29.84 | 29.96 | 29.82 | 29.93 | 1,645.5K |
| 10:10 | 29.94 | 30.05 | 29.93 | 29.95 | 2,099.6K |
| 10:15 | 29.95 | 29.95 | 29.86 | 29.90 | 701.5K |
| 10:20 | 29.90 | 30.01 | 29.89 | 30.00 | 888.8K |
| 10:25 | 30.00 | 30.04 | 29.94 | 29.94 | 924.1K |
| 10:30 | 29.95 | 30.06 | 29.94 | 30.03 | 2,029.2K |
| 10:35 | 30.03 | 30.20 | 30.03 | 30.14 | 3,224.7K |
| 10:40 | 30.15 | 30.18 | 30.10 | 30.17 | 1,435.9K |
| 10:45 | 30.17 | 30.17 | 30.06 | 30.06 | 890.3K |
| 10:50 | 30.06 | 30.12 | 30.03 | 30.12 | 703.7K |
| 10:55 | 30.12 | 30.25 | 30.06 | 30.23 | 2,961.2K |
| 11:00 | 30.24 | 30.24 | 30.16 | 30.17 | 1,378.3K |
| 11:05 | 30.17 | 30.18 | 30.12 | 30.15 | 596.2K |
| 11:10 | 30.14 | 30.14 | 30.10 | 30.10 | 486.8K |
| 11:15 | 30.11 | 30.12 | 30.07 | 30.12 | 529.6K |
| 11:20 | 30.12 | 30.15 | 30.10 | 30.11 | 468.7K |
| 11:25 | 30.11 | 30.20 | 30.11 | 30.20 | 1,032.8K |
| 13:00 | 30.20 | 30.48 | 30.20 | 30.46 | 5,674.4K |
| 13:05 | 30.45 | 30.50 | 30.40 | 30.48 | 4,381.9K |
| 13:10 | 30.49 | 30.49 | 30.37 | 30.39 | 2,517.5K |
| 13:15 | 30.39 | 30.39 | 30.32 | 30.38 | 1,197.6K |
| 13:20 | 30.38 | 30.40 | 30.36 | 30.37 | 1,032.3K |
| 13:25 | 30.37 | 30.45 | 30.37 | 30.39 | 1,240.5K |
| 13:30 | 30.39 | 30.44 | 30.38 | 30.42 | 982.2K |
| 13:35 | 30.42 | 30.44 | 30.36 | 30.38 | 968.2K |
| 13:40 | 30.38 | 30.45 | 30.36 | 30.45 | 1,384.7K |
| 13:45 | 30.45 | 30.45 | 30.42 | 30.45 | 1,185.1K |
| 13:50 | 30.45 | 30.45 | 30.38 | 30.40 | 918.2K |
| 13:55 | 30.41 | 30.42 | 30.34 | 30.36 | 956.9K |
| 14:00 | 30.37 | 30.37 | 30.30 | 30.35 | 1,242.9K |
| 14:05 | 30.35 | 30.37 | 30.31 | 30.31 | 768.3K |
| 14:10 | 30.31 | 30.32 | 30.30 | 30.32 | 666.8K |
| 14:15 | 30.32 | 30.38 | 30.32 | 30.37 | 799.1K |
| 14:20 | 30.38 | 30.38 | 30.32 | 30.32 | 736.0K |
| 14:25 | 30.32 | 30.35 | 30.32 | 30.35 | 509.5K |
| 14:30 | 30.33 | 30.35 | 30.33 | 30.34 | 598.1K |
| 14:35 | 30.33 | 30.34 | 30.20 | 30.25 | 1,774.9K |
| 14:40 | 30.23 | 30.25 | 30.19 | 30.22 | 1,685.3K |
| 14:45 | 30.22 | 30.25 | 30.20 | 30.25 | 1,391.0K |
| 14:50 | 30.24 | 30.26 | 30.24 | 30.25 | 1,611.5K |
| 14:55 | 30.24 | 30.26 | 30.24 | 30.26 | 1,511.5K |
| 15:00 | 30.26 | 30.26 | 30.26 | 30.26 | 885.3K |
| 15:40 | 30.26 | 30.26 | 30.26 | 30.26 | 70,017.5K |