Talkweb Info Sys A

002261
🏛️ china →
35.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.51 30.53 30.34 30.48 3,843.1K
09:35 30.48 30.84 30.45 30.72 2,599.6K
09:40 30.73 30.97 30.72 30.96 4,748.7K
09:45 30.94 31.15 30.89 31.01 5,817.5K
09:50 31.02 31.45 31.02 31.23 12,736.8K
09:55 31.22 31.40 31.22 31.28 6,169.5K
10:00 31.28 31.36 31.23 31.33 3,875.4K
10:05 31.34 31.46 31.27 31.46 6,891.3K
10:10 31.46 31.61 31.40 31.61 9,826.8K
10:15 31.62 32.20 31.62 31.94 18,937.8K
10:20 31.93 31.93 31.68 31.80 6,573.8K
10:25 31.80 31.84 31.65 31.74 3,747.4K
10:30 31.74 31.77 31.57 31.61 2,839.2K
10:35 31.62 31.79 31.61 31.73 2,273.1K
10:40 31.75 31.83 31.71 31.72 2,165.3K
10:45 31.71 31.71 31.64 31.67 1,399.6K
10:50 31.66 31.71 31.65 31.71 1,169.1K
10:55 31.71 31.82 31.71 31.79 1,572.0K
11:00 31.80 31.87 31.79 31.87 2,369.0K
11:05 31.88 32.19 31.87 32.18 8,163.1K
11:10 32.18 32.18 31.97 32.10 4,183.5K
11:15 32.10 32.20 32.10 32.18 6,350.8K
11:20 32.18 32.68 32.18 32.54 15,921.8K
11:25 32.55 32.88 32.55 32.84 10,353.5K
11:30 32.83 32.83 32.83 32.83 81.5K
13:00 32.88 33.56 32.88 33.47 15,657.1K
13:05 33.47 33.47 32.90 33.09 5,887.6K
13:10 33.09 33.09 32.95 32.97 4,309.2K
13:15 32.98 32.98 32.77 32.77 3,681.7K
13:20 32.76 33.00 32.71 32.89 3,841.4K
13:25 32.88 32.88 32.71 32.79 2,868.3K
13:30 32.79 32.80 32.70 32.72 2,337.3K
13:35 32.72 32.94 32.72 32.91 1,880.6K
13:40 32.91 32.91 32.71 32.75 1,550.3K
13:45 32.76 32.78 32.73 32.73 1,501.0K
13:50 32.73 32.74 32.65 32.65 2,079.0K
13:55 32.64 32.64 32.41 32.62 3,214.9K
14:00 32.63 32.77 32.60 32.60 1,849.7K
14:05 32.59 32.65 32.52 32.60 1,455.1K
14:10 32.60 32.60 32.45 32.45 1,819.3K
14:15 32.45 32.58 32.40 32.57 1,892.5K
14:20 32.57 32.57 32.45 32.51 1,655.7K
14:25 32.51 32.53 32.45 32.46 1,726.2K
14:30 32.46 32.46 32.40 32.40 2,200.5K
14:35 32.41 32.41 32.17 32.17 3,164.9K
14:40 32.17 32.43 32.10 32.34 4,643.9K
14:45 32.35 32.35 32.18 32.33 3,294.2K
14:50 32.33 32.33 32.22 32.27 4,956.6K
14:55 32.27 32.28 32.26 32.28 3,319.8K
15:40 32.28 32.28 32.28 32.28 1,648.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available