36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.60 | 31.61 | 31.34 | 31.42 | 5,560.1K |
| 09:35 | 31.42 | 31.42 | 31.35 | 31.35 | 4,177.2K |
| 09:40 | 31.35 | 31.35 | 31.25 | 31.25 | 5,208.0K |
| 09:45 | 31.25 | 31.38 | 31.20 | 31.20 | 3,500.4K |
| 09:50 | 31.19 | 31.28 | 31.15 | 31.28 | 3,236.6K |
| 09:55 | 31.28 | 31.28 | 31.15 | 31.19 | 2,486.3K |
| 10:00 | 31.19 | 31.38 | 31.19 | 31.20 | 1,830.2K |
| 10:05 | 31.20 | 31.26 | 31.20 | 31.23 | 1,248.1K |
| 10:10 | 31.23 | 31.24 | 31.18 | 31.24 | 1,690.0K |
| 10:15 | 31.24 | 31.25 | 31.15 | 31.15 | 1,513.4K |
| 10:20 | 31.16 | 31.16 | 31.04 | 31.04 | 3,915.7K |
| 10:25 | 31.04 | 31.20 | 31.03 | 31.18 | 2,647.0K |
| 10:30 | 31.18 | 31.18 | 31.10 | 31.11 | 1,138.6K |
| 10:35 | 31.11 | 31.17 | 31.10 | 31.14 | 995.5K |
| 10:40 | 31.15 | 31.16 | 31.13 | 31.15 | 747.4K |
| 10:45 | 31.15 | 31.16 | 31.12 | 31.16 | 732.2K |
| 10:50 | 31.15 | 31.23 | 31.15 | 31.20 | 915.1K |
| 10:55 | 31.21 | 31.21 | 31.15 | 31.20 | 587.4K |
| 11:00 | 31.19 | 31.20 | 31.14 | 31.15 | 569.6K |
| 11:05 | 31.14 | 31.15 | 31.08 | 31.09 | 1,218.3K |
| 11:10 | 31.09 | 31.14 | 31.09 | 31.13 | 620.7K |
| 11:15 | 31.13 | 31.15 | 31.12 | 31.14 | 507.2K |
| 11:20 | 31.14 | 31.16 | 31.13 | 31.15 | 620.5K |
| 11:25 | 31.14 | 31.17 | 31.11 | 31.17 | 739.7K |
| 11:30 | 31.17 | 31.17 | 31.17 | 31.17 | 1.0K |
| 13:00 | 31.18 | 31.18 | 31.10 | 31.11 | 1,332.2K |
| 13:05 | 31.11 | 31.13 | 31.09 | 31.09 | 1,278.7K |
| 13:10 | 31.09 | 31.12 | 31.09 | 31.11 | 852.4K |
| 13:15 | 31.10 | 31.13 | 31.09 | 31.13 | 765.5K |
| 13:20 | 31.12 | 31.21 | 31.11 | 31.21 | 976.3K |
| 13:25 | 31.21 | 31.22 | 31.14 | 31.14 | 806.9K |
| 13:30 | 31.15 | 31.15 | 31.11 | 31.11 | 731.9K |
| 13:35 | 31.12 | 31.13 | 31.11 | 31.12 | 647.5K |
| 13:40 | 31.12 | 31.12 | 31.10 | 31.11 | 733.0K |
| 13:45 | 31.12 | 31.12 | 31.10 | 31.10 | 947.6K |
| 13:50 | 31.10 | 31.11 | 31.09 | 31.11 | 824.4K |
| 13:55 | 31.10 | 31.11 | 31.08 | 31.09 | 700.7K |
| 14:00 | 31.08 | 31.09 | 31.02 | 31.03 | 2,464.9K |
| 14:05 | 31.04 | 31.05 | 31.01 | 31.01 | 1,354.4K |
| 14:10 | 31.01 | 31.07 | 31.00 | 31.06 | 1,978.1K |
| 14:15 | 31.07 | 31.08 | 31.02 | 31.03 | 731.8K |
| 14:20 | 31.02 | 31.04 | 31.02 | 31.04 | 692.0K |
| 14:25 | 31.04 | 31.07 | 31.02 | 31.06 | 1,081.9K |
| 14:30 | 31.07 | 31.11 | 31.05 | 31.06 | 1,048.8K |
| 14:35 | 31.07 | 31.07 | 31.04 | 31.05 | 861.5K |
| 14:40 | 31.05 | 31.06 | 31.03 | 31.03 | 1,142.6K |
| 14:45 | 31.03 | 31.05 | 31.03 | 31.05 | 1,569.0K |
| 14:50 | 31.04 | 31.08 | 31.04 | 31.08 | 1,996.1K |
| 14:55 | 31.08 | 31.11 | 31.08 | 31.09 | 1,839.0K |
| 15:40 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |