35.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.70 | 31.14 | 30.70 | 31.09 | 3,894.1K |
| 09:35 | 31.09 | 31.26 | 31.09 | 31.12 | 2,772.7K |
| 09:40 | 31.13 | 31.20 | 31.07 | 31.11 | 1,809.8K |
| 09:45 | 31.11 | 31.18 | 31.08 | 31.14 | 1,286.5K |
| 09:50 | 31.13 | 31.14 | 30.99 | 31.04 | 1,288.8K |
| 09:55 | 31.03 | 31.04 | 30.97 | 31.04 | 1,399.1K |
| 10:00 | 31.05 | 31.05 | 30.96 | 30.97 | 931.9K |
| 10:05 | 30.97 | 30.99 | 30.90 | 30.97 | 1,269.8K |
| 10:10 | 30.97 | 31.08 | 30.93 | 31.05 | 1,269.5K |
| 10:15 | 31.06 | 31.08 | 31.00 | 31.02 | 696.9K |
| 10:20 | 31.02 | 31.07 | 31.00 | 31.04 | 705.7K |
| 10:25 | 31.04 | 31.04 | 30.98 | 31.00 | 643.2K |
| 10:30 | 31.00 | 31.03 | 30.99 | 31.02 | 529.4K |
| 10:35 | 31.02 | 31.07 | 30.99 | 31.05 | 890.7K |
| 10:40 | 31.05 | 31.08 | 31.05 | 31.07 | 637.3K |
| 10:45 | 31.07 | 31.08 | 31.02 | 31.04 | 400.0K |
| 10:50 | 31.04 | 31.09 | 31.04 | 31.06 | 601.3K |
| 10:55 | 31.06 | 31.09 | 31.05 | 31.08 | 480.5K |
| 11:00 | 31.08 | 31.10 | 31.04 | 31.04 | 658.2K |
| 11:05 | 31.04 | 31.07 | 31.01 | 31.01 | 746.3K |
| 11:10 | 31.01 | 31.04 | 31.00 | 31.03 | 548.2K |
| 11:15 | 31.02 | 31.08 | 31.02 | 31.07 | 408.3K |
| 11:20 | 31.07 | 31.08 | 31.01 | 31.02 | 332.5K |
| 11:25 | 31.03 | 31.05 | 31.02 | 31.04 | 508.9K |
| 11:30 | 31.04 | 31.04 | 31.04 | 31.04 | 2.7K |
| 13:00 | 31.05 | 31.10 | 31.02 | 31.05 | 1,146.1K |
| 13:05 | 31.04 | 31.11 | 31.04 | 31.07 | 958.6K |
| 13:10 | 31.08 | 31.09 | 31.05 | 31.08 | 607.5K |
| 13:15 | 31.08 | 31.09 | 31.06 | 31.08 | 492.5K |
| 13:20 | 31.09 | 31.09 | 31.06 | 31.09 | 521.3K |
| 13:25 | 31.09 | 31.15 | 31.08 | 31.13 | 1,163.9K |
| 13:30 | 31.13 | 31.14 | 31.10 | 31.10 | 653.3K |
| 13:35 | 31.10 | 31.13 | 31.08 | 31.12 | 793.6K |
| 13:40 | 31.12 | 31.15 | 31.05 | 31.05 | 977.9K |
| 13:45 | 31.04 | 31.10 | 31.01 | 31.08 | 1,312.5K |
| 13:50 | 31.09 | 31.09 | 31.02 | 31.05 | 714.4K |
| 13:55 | 31.05 | 31.06 | 31.00 | 31.03 | 737.1K |
| 14:00 | 31.03 | 31.14 | 31.03 | 31.12 | 1,136.8K |
| 14:05 | 31.12 | 31.12 | 31.07 | 31.09 | 586.3K |
| 14:10 | 31.10 | 31.12 | 31.09 | 31.10 | 691.2K |
| 14:15 | 31.11 | 31.13 | 31.10 | 31.11 | 744.2K |
| 14:20 | 31.10 | 31.13 | 31.10 | 31.10 | 599.1K |
| 14:25 | 31.10 | 31.13 | 31.10 | 31.12 | 963.7K |
| 14:30 | 31.12 | 31.14 | 31.11 | 31.13 | 1,009.7K |
| 14:35 | 31.14 | 31.14 | 31.13 | 31.14 | 869.8K |
| 14:40 | 31.13 | 31.15 | 31.13 | 31.15 | 1,371.5K |
| 14:45 | 31.15 | 31.15 | 31.13 | 31.14 | 1,431.9K |
| 14:50 | 31.15 | 31.18 | 31.14 | 31.18 | 2,737.7K |
| 14:55 | 31.18 | 31.21 | 31.18 | 31.20 | 1,915.0K |
| 15:40 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0K |