Talkweb Info Sys A

002261
🏛️ china →
35.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.31 31.72 31.31 31.71 4,965.9K
09:35 31.71 31.91 31.58 31.82 3,450.7K
09:40 31.81 31.81 31.61 31.61 1,698.4K
09:45 31.61 31.77 31.53 31.77 1,372.3K
09:50 31.77 31.92 31.72 31.76 3,067.3K
09:55 31.76 31.85 31.76 31.77 1,417.1K
10:00 31.76 31.77 31.68 31.74 729.4K
10:05 31.75 31.84 31.74 31.81 939.3K
10:10 31.81 31.81 31.73 31.73 760.8K
10:15 31.73 31.82 31.72 31.81 775.6K
10:20 31.81 31.83 31.77 31.78 705.0K
10:25 31.78 31.80 31.67 31.67 892.4K
10:30 31.67 31.70 31.59 31.63 1,104.2K
10:35 31.63 31.66 31.59 31.60 763.7K
10:40 31.61 31.75 31.59 31.74 680.0K
10:45 31.74 31.75 31.65 31.70 413.4K
10:50 31.69 31.72 31.62 31.62 530.4K
10:55 31.63 31.66 31.60 31.60 412.7K
11:00 31.60 31.63 31.59 31.60 668.1K
11:05 31.59 31.63 31.58 31.62 519.4K
11:10 31.60 31.65 31.60 31.60 351.3K
11:15 31.60 31.60 31.56 31.57 558.9K
11:20 31.57 31.67 31.56 31.63 457.8K
11:25 31.63 31.63 31.60 31.60 300.5K
11:30 31.61 31.61 31.61 31.61 1.4K
13:00 31.60 31.68 31.59 31.60 483.6K
13:05 31.61 31.66 31.61 31.63 378.6K
13:10 31.63 31.64 31.57 31.57 596.3K
13:15 31.57 31.70 31.57 31.68 564.3K
13:20 31.68 31.81 31.65 31.80 868.8K
13:25 31.80 31.83 31.73 31.75 1,075.0K
13:30 31.75 31.82 31.74 31.74 657.9K
13:35 31.74 31.80 31.73 31.80 452.6K
13:40 31.80 31.80 31.75 31.76 551.8K
13:45 31.76 31.81 31.76 31.78 569.2K
13:50 31.78 31.80 31.77 31.78 579.6K
13:55 31.79 31.79 31.75 31.75 535.3K
14:00 31.75 31.77 31.71 31.77 562.8K
14:05 31.77 31.78 31.76 31.77 607.6K
14:10 31.77 31.80 31.75 31.79 942.2K
14:15 31.79 31.80 31.77 31.80 691.3K
14:20 31.79 31.84 31.79 31.84 1,132.0K
14:25 31.84 31.85 31.81 31.82 892.5K
14:30 31.82 32.29 31.80 32.15 6,200.7K
14:35 32.15 32.15 32.00 32.06 2,479.0K
14:40 32.06 32.07 32.00 32.03 1,285.3K
14:45 32.02 32.06 32.02 32.06 1,609.7K
14:50 32.06 32.07 32.04 32.06 2,402.8K
14:55 32.06 32.07 32.06 32.06 1,664.4K
15:40 32.06 32.06 32.06 32.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available