Tanabe Management Consulting

9644
🏛️ japan →
660.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 612.00 612.00 612.00 612.00 0.2K
09:05 612.00 614.00 612.00 614.00 0.6K
10:40 605.50 605.50 600.50 605.50 1.8K
11:10 605.50 605.50 605.50 605.50 0.2K
12:30 611.50 611.50 611.50 611.50 1.2K
13:00 605.50 611.50 605.50 605.50 1.0K
13:25 605.50 605.50 605.50 605.50 0.2K
13:45 605.00 607.00 603.00 607.00 1.0K
14:55 608.50 608.50 608.50 608.50 0.2K
15:00 610.50 611.00 610.50 611.00 0.8K
15:30 608.50 608.50 608.50 608.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available