Tanabe Management Consulting

9644
🏛️ japan →
660.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 619.00 621.50 619.00 621.50 3.6K
09:15 623.50 623.50 623.50 623.50 1.2K
09:55 622.50 622.50 622.50 622.50 0.6K
10:40 621.50 621.50 621.50 621.50 0.2K
10:50 621.50 621.50 621.50 621.50 0.4K
11:10 621.50 621.50 621.50 621.50 0.2K
11:25 618.00 621.50 618.00 621.50 0.6K
12:30 621.50 621.50 621.50 621.50 0.4K
12:40 621.50 621.50 621.50 621.50 0.6K
12:45 621.50 621.50 621.50 621.50 0.8K
13:05 623.00 623.00 620.50 620.50 0.4K
13:15 622.50 622.50 622.00 622.00 0.8K
13:25 622.00 622.00 599.50 600.00 3.6K
13:45 614.50 615.50 614.50 614.50 2.6K
14:25 614.00 614.00 614.00 614.00 0.4K
14:40 614.00 614.00 614.00 614.00 0.2K
14:55 614.00 614.00 614.00 614.00 0.2K
15:05 614.00 614.00 614.00 614.00 0.4K
15:10 614.00 618.00 614.00 617.50 2.8K
15:20 618.00 618.00 618.00 618.00 0.4K
15:30 618.00 618.00 618.00 618.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available