660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 619.50 | 619.50 | 619.50 | 619.50 | 0.2K |
| 09:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 09:55 | 617.50 | 617.50 | 617.50 | 617.50 | 0.4K |
| 11:10 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 11:15 | 613.50 | 613.50 | 613.50 | 613.50 | 0.2K |
| 11:25 | 612.50 | 612.50 | 612.50 | 612.50 | 0.4K |
| 12:30 | 616.50 | 617.00 | 616.50 | 617.00 | 0.8K |
| 12:40 | 617.50 | 617.50 | 617.50 | 617.50 | 0.2K |
| 13:00 | 618.50 | 635.00 | 618.50 | 633.00 | 15.4K |
| 13:05 | 633.00 | 642.00 | 627.50 | 642.00 | 6.2K |
| 13:10 | 642.00 | 669.50 | 642.00 | 664.50 | 6.0K |
| 13:15 | 664.00 | 664.00 | 657.00 | 657.00 | 1.8K |
| 13:20 | 657.50 | 657.50 | 656.50 | 656.50 | 0.6K |
| 13:25 | 648.50 | 648.50 | 642.50 | 645.00 | 2.0K |
| 13:35 | 645.00 | 650.00 | 641.00 | 649.50 | 2.2K |
| 13:40 | 649.00 | 649.50 | 649.00 | 649.50 | 1.2K |
| 13:45 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 13:50 | 644.50 | 644.50 | 640.00 | 640.00 | 0.6K |
| 14:00 | 649.00 | 650.00 | 649.00 | 649.50 | 1.6K |
| 14:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 14:10 | 649.50 | 649.50 | 649.50 | 649.50 | 0.2K |
| 14:15 | 650.00 | 650.00 | 642.50 | 642.50 | 1.2K |
| 14:50 | 648.50 | 650.00 | 648.50 | 650.00 | 12.2K |
| 14:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 15:00 | 656.50 | 656.50 | 656.50 | 656.50 | 0.8K |
| 15:10 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 15:15 | 657.50 | 664.50 | 657.50 | 664.50 | 1.0K |
| 15:20 | 665.00 | 665.00 | 662.00 | 662.00 | 2.6K |
| 15:30 | 662.00 | 662.00 | 662.00 | 662.00 | 4.0K |