660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 662.00 | 662.00 | 650.00 | 650.00 | 7.4K |
| 09:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 09:10 | 659.50 | 659.50 | 659.50 | 659.50 | 1.8K |
| 09:15 | 659.50 | 661.00 | 659.50 | 661.00 | 0.6K |
| 09:20 | 661.00 | 661.00 | 655.00 | 655.00 | 2.0K |
| 09:25 | 655.00 | 655.00 | 642.00 | 642.50 | 1.8K |
| 09:35 | 664.50 | 664.50 | 662.00 | 662.00 | 2.8K |
| 09:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 09:45 | 662.00 | 662.00 | 650.50 | 650.50 | 1.0K |
| 10:00 | 652.50 | 652.50 | 652.50 | 652.50 | 0.2K |
| 10:10 | 657.50 | 663.00 | 657.50 | 663.00 | 2.2K |
| 10:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 10:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 10:25 | 656.50 | 665.00 | 642.50 | 665.00 | 4.6K |
| 10:30 | 665.00 | 666.50 | 665.00 | 666.50 | 1.0K |
| 10:35 | 666.50 | 669.50 | 666.50 | 669.50 | 1.4K |
| 10:55 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 11:00 | 672.00 | 672.00 | 657.00 | 657.00 | 0.4K |
| 11:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 12:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 12:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 12:50 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 12:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 13:05 | 660.00 | 660.00 | 656.50 | 656.50 | 0.8K |
| 13:35 | 644.50 | 644.50 | 639.50 | 639.50 | 2.0K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:50 | 640.50 | 643.50 | 640.50 | 643.50 | 1.0K |
| 14:00 | 643.50 | 643.50 | 643.50 | 643.50 | 0.2K |
| 14:10 | 650.00 | 657.00 | 650.00 | 657.00 | 1.4K |
| 14:20 | 657.50 | 657.50 | 657.50 | 657.50 | 0.2K |
| 14:30 | 659.50 | 659.50 | 659.50 | 659.50 | 0.4K |
| 14:35 | 659.50 | 659.50 | 659.50 | 659.50 | 0.4K |
| 15:15 | 660.00 | 661.00 | 660.00 | 661.00 | 2.0K |
| 15:20 | 657.50 | 657.50 | 657.50 | 657.50 | 0.2K |
| 15:30 | 658.00 | 658.00 | 658.00 | 658.00 | 1.8K |