660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.6K |
| 09:05 | 661.50 | 661.50 | 661.50 | 661.50 | 0.2K |
| 09:40 | 662.50 | 662.50 | 662.00 | 662.00 | 0.6K |
| 09:50 | 666.50 | 666.50 | 660.00 | 660.00 | 0.6K |
| 10:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:15 | 660.50 | 660.50 | 660.00 | 660.00 | 0.8K |
| 11:10 | 660.50 | 660.50 | 658.50 | 658.50 | 0.6K |
| 12:50 | 658.00 | 658.00 | 656.00 | 656.00 | 1.2K |
| 13:00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 13:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 13:10 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 13:25 | 656.00 | 656.00 | 648.00 | 648.00 | 2.0K |
| 13:35 | 651.50 | 651.50 | 651.50 | 651.50 | 0.2K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 14:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 14:10 | 651.50 | 651.50 | 650.00 | 650.00 | 0.4K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |