660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 648.50 | 648.50 | 648.50 | 648.50 | 0.2K |
| 09:10 | 648.00 | 648.00 | 644.50 | 644.50 | 0.6K |
| 09:45 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:00 | 651.50 | 651.50 | 651.50 | 651.50 | 0.4K |
| 10:30 | 651.50 | 651.50 | 651.50 | 651.50 | 0.2K |
| 12:30 | 647.50 | 647.50 | 647.50 | 647.50 | 0.6K |
| 12:45 | 649.50 | 650.00 | 649.50 | 650.00 | 0.8K |
| 12:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 12:55 | 650.00 | 651.00 | 650.00 | 651.00 | 1.0K |
| 13:25 | 651.50 | 653.00 | 651.50 | 653.00 | 3.6K |
| 13:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.6K |
| 14:05 | 647.50 | 647.50 | 647.50 | 647.50 | 0.2K |
| 14:40 | 646.50 | 646.50 | 646.50 | 646.50 | 0.2K |
| 15:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 15:30 | 649.00 | 649.00 | 649.00 | 649.00 | 1.2K |