660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 658.50 | 658.50 | 658.50 | 658.50 | 0.2K |
| 10:00 | 649.50 | 649.50 | 649.50 | 649.50 | 0.2K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 12:30 | 643.50 | 643.50 | 643.50 | 643.50 | 0.6K |
| 12:35 | 643.00 | 643.50 | 643.00 | 643.50 | 0.6K |
| 13:05 | 643.50 | 643.50 | 643.50 | 643.50 | 0.2K |
| 13:30 | 646.00 | 646.00 | 645.50 | 645.50 | 0.4K |
| 14:10 | 645.00 | 649.50 | 645.00 | 649.00 | 1.0K |
| 14:15 | 649.50 | 650.50 | 649.50 | 650.50 | 0.8K |
| 14:25 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 14:30 | 653.50 | 653.50 | 652.00 | 652.00 | 0.4K |
| 14:35 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 14:45 | 652.00 | 655.00 | 649.00 | 649.00 | 1.0K |
| 14:50 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 15:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 15:30 | 641.00 | 641.00 | 641.00 | 641.00 | 3.8K |