660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 608.00 | 610.50 | 608.00 | 610.50 | 2.6K |
| 09:05 | 610.00 | 610.50 | 610.00 | 610.50 | 0.6K |
| 09:10 | 614.00 | 614.50 | 614.00 | 614.50 | 0.4K |
| 10:05 | 615.50 | 616.00 | 615.50 | 616.00 | 0.4K |
| 10:15 | 618.00 | 618.00 | 618.00 | 618.00 | 1.0K |
| 10:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 10:35 | 614.50 | 615.50 | 614.50 | 615.50 | 0.8K |
| 10:55 | 615.50 | 615.50 | 615.50 | 615.50 | 0.2K |
| 11:25 | 611.00 | 611.00 | 610.00 | 610.00 | 0.6K |
| 11:30 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 12:30 | 610.00 | 610.50 | 610.00 | 610.50 | 0.6K |
| 12:35 | 615.50 | 615.50 | 615.50 | 615.50 | 0.2K |
| 12:40 | 622.00 | 622.00 | 622.00 | 622.00 | 1.0K |
| 13:10 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 13:35 | 624.00 | 627.50 | 624.00 | 627.50 | 1.4K |
| 13:40 | 626.50 | 626.50 | 620.50 | 620.50 | 0.6K |
| 14:25 | 620.50 | 620.50 | 620.50 | 620.50 | 0.2K |
| 14:35 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 14:45 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 14:55 | 620.50 | 621.00 | 620.50 | 620.50 | 1.6K |
| 15:15 | 621.50 | 621.50 | 621.50 | 621.50 | 0.4K |
| 15:20 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 15:30 | 618.50 | 618.50 | 618.50 | 618.50 | 1.4K |