654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 578.00 | 578.00 | 578.00 | 578.00 | 1.2K |
| 09:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.8K |
| 09:10 | 581.00 | 582.00 | 581.00 | 582.00 | 0.6K |
| 09:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:25 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:40 | 583.00 | 585.00 | 583.00 | 585.00 | 3.2K |
| 09:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 10:25 | 583.00 | 583.00 | 582.00 | 582.00 | 0.5K |
| 10:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:50 | 580.00 | 580.00 | 576.00 | 576.00 | 0.6K |
| 11:00 | 575.00 | 575.00 | 570.00 | 570.00 | 1.5K |
| 11:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 11:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:30 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 12:40 | 565.00 | 573.00 | 565.00 | 573.00 | 0.5K |
| 12:50 | 565.00 | 565.00 | 564.00 | 564.00 | 0.2K |
| 13:05 | 563.00 | 563.00 | 550.00 | 550.00 | 3.2K |
| 13:10 | 553.00 | 553.00 | 550.00 | 550.00 | 1.5K |
| 13:15 | 551.00 | 551.00 | 548.00 | 548.00 | 0.5K |
| 13:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 13:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 13:35 | 546.00 | 546.00 | 545.00 | 545.00 | 0.4K |
| 13:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 13:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 13:50 | 540.00 | 540.00 | 536.00 | 538.00 | 3.2K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 14:10 | 540.00 | 540.00 | 535.00 | 535.00 | 1.5K |
| 14:15 | 535.00 | 543.00 | 535.00 | 543.00 | 0.9K |
| 14:30 | 546.00 | 549.00 | 545.00 | 549.00 | 0.8K |
| 14:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 14:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 14:50 | 550.00 | 551.00 | 550.00 | 551.00 | 0.2K |
| 15:00 | 552.00 | 555.00 | 552.00 | 555.00 | 0.8K |
| 15:05 | 555.00 | 560.00 | 555.00 | 560.00 | 0.2K |
| 15:20 | 560.00 | 564.00 | 559.00 | 564.00 | 1.1K |
| 15:30 | 564.00 | 564.00 | 564.00 | 564.00 | 4.9K |