654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 520.00 | 520.00 | 516.00 | 516.00 | 4.3K |
| 09:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:20 | 511.00 | 512.00 | 510.00 | 510.00 | 0.7K |
| 09:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 09:30 | 507.00 | 507.00 | 504.00 | 504.00 | 1.2K |
| 09:35 | 515.00 | 516.00 | 508.00 | 508.00 | 2.5K |
| 09:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:50 | 510.00 | 513.00 | 510.00 | 513.00 | 0.2K |
| 10:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 10:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 10:25 | 521.00 | 523.00 | 521.00 | 523.00 | 0.2K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 10:50 | 529.00 | 530.00 | 529.00 | 530.00 | 0.6K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.8K |
| 12:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |
| 12:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.6K |
| 12:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 12:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 13:20 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 13:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:50 | 526.00 | 526.00 | 522.00 | 522.00 | 0.6K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 14:00 | 513.00 | 515.00 | 513.00 | 515.00 | 0.5K |
| 14:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 14:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 14:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 14:40 | 516.00 | 517.00 | 516.00 | 517.00 | 0.7K |
| 14:50 | 516.00 | 516.00 | 515.00 | 515.00 | 1.0K |
| 14:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 15:00 | 516.00 | 517.00 | 513.00 | 517.00 | 0.4K |
| 15:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 15:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 15:20 | 514.00 | 514.00 | 512.00 | 512.00 | 0.5K |
| 15:30 | 508.00 | 508.00 | 508.00 | 508.00 | 3.5K |