654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 558.00 | 558.00 | 555.00 | 558.00 | 3.0K |
| 09:15 | 559.00 | 568.00 | 559.00 | 568.00 | 1.3K |
| 09:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:30 | 556.00 | 562.00 | 556.00 | 562.00 | 0.6K |
| 09:40 | 560.00 | 560.00 | 559.00 | 559.00 | 0.2K |
| 09:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 10:25 | 568.00 | 568.00 | 559.00 | 559.00 | 0.7K |
| 10:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 10:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 11:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:30 | 560.00 | 560.00 | 558.00 | 558.00 | 1.5K |
| 12:45 | 549.00 | 549.00 | 538.00 | 538.00 | 2.1K |
| 12:50 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 13:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 13:05 | 536.00 | 538.00 | 536.00 | 538.00 | 0.3K |
| 13:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 13:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 13:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 13:35 | 552.00 | 552.00 | 546.00 | 546.00 | 0.2K |
| 13:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 13:50 | 546.00 | 547.00 | 546.00 | 547.00 | 0.7K |
| 13:55 | 555.00 | 558.00 | 555.00 | 558.00 | 0.7K |
| 14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 14:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 14:30 | 547.00 | 554.00 | 547.00 | 554.00 | 0.7K |
| 14:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 14:40 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 14:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 14:55 | 558.00 | 558.00 | 554.00 | 554.00 | 0.2K |
| 15:00 | 555.00 | 558.00 | 555.00 | 558.00 | 0.4K |
| 15:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 15:15 | 556.00 | 557.00 | 556.00 | 557.00 | 0.7K |
| 15:20 | 557.00 | 558.00 | 557.00 | 558.00 | 0.5K |
| 15:30 | 557.00 | 557.00 | 557.00 | 557.00 | 3.3K |