654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 578.00 | 579.00 | 578.00 | 579.00 | 2.7K |
| 09:15 | 576.00 | 576.00 | 575.00 | 575.00 | 0.3K |
| 09:20 | 573.00 | 573.00 | 570.00 | 570.00 | 0.5K |
| 09:30 | 571.00 | 571.00 | 569.00 | 569.00 | 0.5K |
| 10:10 | 569.00 | 569.00 | 566.00 | 566.00 | 0.5K |
| 10:15 | 567.00 | 567.00 | 565.00 | 565.00 | 0.2K |
| 10:45 | 567.00 | 569.00 | 567.00 | 569.00 | 0.2K |
| 11:05 | 571.00 | 578.00 | 571.00 | 578.00 | 0.9K |
| 11:10 | 577.00 | 579.00 | 577.00 | 579.00 | 0.2K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 12:30 | 580.00 | 580.00 | 579.00 | 579.00 | 0.6K |
| 12:55 | 581.00 | 583.00 | 581.00 | 583.00 | 0.6K |
| 13:25 | 580.00 | 585.00 | 580.00 | 585.00 | 0.9K |
| 13:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 13:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 14:25 | 585.00 | 585.00 | 584.00 | 584.00 | 0.5K |
| 14:45 | 578.00 | 585.00 | 578.00 | 585.00 | 0.3K |
| 14:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 15:00 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 15:05 | 571.00 | 571.00 | 571.00 | 571.00 | 0.5K |
| 15:10 | 569.00 | 573.00 | 569.00 | 573.00 | 0.8K |
| 15:20 | 575.00 | 575.00 | 570.00 | 570.00 | 1.2K |
| 15:30 | 573.00 | 573.00 | 573.00 | 573.00 | 2.9K |