654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 581.00 | 581.00 | 557.00 | 557.00 | 4.0K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 09:45 | 560.00 | 567.00 | 560.00 | 567.00 | 0.5K |
| 10:20 | 567.00 | 572.00 | 567.00 | 572.00 | 0.3K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:40 | 569.00 | 576.00 | 569.00 | 576.00 | 0.2K |
| 11:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 12:30 | 579.00 | 584.00 | 579.00 | 584.00 | 1.9K |
| 12:35 | 585.00 | 588.00 | 585.00 | 588.00 | 0.3K |
| 12:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 13:00 | 587.00 | 588.00 | 587.00 | 588.00 | 0.4K |
| 13:05 | 585.00 | 585.00 | 581.00 | 581.00 | 0.6K |
| 13:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 13:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:25 | 581.00 | 582.00 | 581.00 | 582.00 | 0.3K |
| 13:30 | 583.00 | 583.00 | 582.00 | 582.00 | 0.2K |
| 13:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 13:45 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 14:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 14:35 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 14:45 | 586.00 | 586.00 | 585.00 | 585.00 | 0.3K |
| 14:55 | 588.00 | 588.00 | 586.00 | 586.00 | 0.4K |
| 15:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 15:30 | 586.00 | 586.00 | 586.00 | 586.00 | 3.4K |