654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 09:55 | 579.00 | 579.00 | 579.00 | 579.00 | 1.2K |
| 10:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 10:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 11:15 | 577.00 | 577.00 | 575.00 | 575.00 | 0.8K |
| 11:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 12:30 | 572.00 | 572.00 | 571.00 | 571.00 | 0.2K |
| 12:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 13:00 | 572.00 | 572.00 | 569.00 | 569.00 | 1.1K |
| 13:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 13:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 14:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 14:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 14:50 | 565.00 | 567.00 | 565.00 | 567.00 | 0.5K |
| 14:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 5.2K |