654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.9K |
| 09:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.7K |
| 09:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 09:25 | 646.00 | 646.00 | 641.00 | 641.00 | 0.4K |
| 09:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 10:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 10:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 10:25 | 645.00 | 646.00 | 645.00 | 646.00 | 0.2K |
| 10:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.4K |
| 11:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 12:30 | 637.00 | 638.00 | 637.00 | 637.00 | 2.8K |
| 12:35 | 637.00 | 637.00 | 636.00 | 636.00 | 0.3K |
| 12:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 12:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 13:00 | 658.00 | 690.00 | 642.00 | 676.00 | 88.8K |
| 13:05 | 675.00 | 691.00 | 675.00 | 687.00 | 22.6K |
| 13:10 | 687.00 | 691.00 | 682.00 | 690.00 | 6.5K |
| 13:15 | 691.00 | 703.00 | 691.00 | 703.00 | 12.3K |
| 13:20 | 702.00 | 712.00 | 692.00 | 698.00 | 23.8K |
| 13:25 | 700.00 | 702.00 | 697.00 | 701.00 | 5.4K |
| 13:30 | 704.00 | 705.00 | 698.00 | 698.00 | 6.8K |
| 13:35 | 697.00 | 702.00 | 697.00 | 701.00 | 2.4K |
| 13:40 | 701.00 | 703.00 | 699.00 | 702.00 | 4.8K |
| 13:45 | 700.00 | 702.00 | 698.00 | 700.00 | 4.3K |
| 13:50 | 700.00 | 709.00 | 700.00 | 706.00 | 13.2K |
| 13:55 | 705.00 | 705.00 | 704.00 | 704.00 | 3.3K |
| 14:00 | 706.00 | 710.00 | 704.00 | 708.00 | 2.1K |
| 14:05 | 709.00 | 710.00 | 708.00 | 710.00 | 1.5K |
| 14:10 | 710.00 | 719.00 | 710.00 | 717.00 | 8.3K |
| 14:15 | 718.00 | 720.00 | 713.00 | 720.00 | 8.2K |
| 14:20 | 721.00 | 721.00 | 716.00 | 718.00 | 3.9K |
| 14:25 | 720.00 | 723.00 | 720.00 | 722.00 | 2.3K |
| 14:30 | 724.00 | 725.00 | 720.00 | 722.00 | 9.9K |
| 14:35 | 723.00 | 725.00 | 716.00 | 722.00 | 20.0K |
| 14:40 | 723.00 | 733.00 | 720.00 | 732.00 | 16.2K |
| 14:45 | 732.00 | 734.00 | 729.00 | 731.00 | 7.8K |
| 14:50 | 731.00 | 732.00 | 726.00 | 730.00 | 6.6K |
| 14:55 | 730.00 | 732.00 | 727.00 | 730.00 | 5.6K |
| 15:00 | 730.00 | 736.00 | 730.00 | 734.00 | 11.2K |
| 15:05 | 736.00 | 737.00 | 727.00 | 728.00 | 17.6K |
| 15:10 | 729.00 | 736.00 | 729.00 | 735.00 | 7.8K |
| 15:15 | 734.00 | 737.00 | 733.00 | 737.00 | 5.6K |
| 15:20 | 736.00 | 737.00 | 736.00 | 737.00 | 4.9K |
| 15:30 | 737.00 | 737.00 | 737.00 | 737.00 | 4.1K |