645.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 744.00 | 745.00 | 740.00 | 742.00 | 13.0K |
| 09:05 | 744.00 | 745.00 | 743.00 | 743.00 | 1.3K |
| 09:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 09:20 | 744.00 | 746.00 | 744.00 | 746.00 | 1.0K |
| 09:30 | 747.00 | 747.00 | 745.00 | 745.00 | 0.5K |
| 09:35 | 745.00 | 749.00 | 745.00 | 748.00 | 3.2K |
| 09:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.5K |
| 09:50 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 09:55 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 10:00 | 748.00 | 748.00 | 747.00 | 747.00 | 0.3K |
| 10:10 | 747.00 | 748.00 | 747.00 | 748.00 | 0.8K |
| 10:20 | 749.00 | 750.00 | 749.00 | 750.00 | 3.0K |
| 10:25 | 751.00 | 753.00 | 751.00 | 753.00 | 1.1K |
| 10:30 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 10:35 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 10:45 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 11:00 | 752.00 | 752.00 | 750.00 | 750.00 | 0.4K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:30 | 751.00 | 751.00 | 751.00 | 751.00 | 4.0K |
| 12:35 | 750.00 | 753.00 | 750.00 | 753.00 | 2.5K |
| 12:40 | 753.00 | 753.00 | 751.00 | 751.00 | 1.4K |
| 12:50 | 751.00 | 751.00 | 749.00 | 749.00 | 0.5K |
| 12:55 | 749.00 | 751.00 | 749.00 | 751.00 | 0.6K |
| 13:45 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 13:55 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 14:00 | 753.00 | 753.00 | 752.00 | 752.00 | 0.6K |
| 14:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 14:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.4K |
| 14:35 | 752.00 | 752.00 | 751.00 | 751.00 | 0.6K |
| 14:40 | 750.00 | 751.00 | 750.00 | 751.00 | 1.0K |
| 14:45 | 749.00 | 751.00 | 749.00 | 751.00 | 2.6K |
| 14:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 14:55 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 15:05 | 749.00 | 750.00 | 749.00 | 750.00 | 0.4K |
| 15:10 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 15:20 | 750.00 | 750.00 | 749.00 | 749.00 | 2.4K |
| 15:30 | 746.00 | 746.00 | 746.00 | 746.00 | 3.8K |