703.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 726.00 | 725.00 | 726.00 | 9.2K |
| 09:05 | 726.00 | 726.00 | 724.00 | 724.00 | 1.5K |
| 09:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 09:15 | 723.00 | 724.00 | 723.00 | 723.00 | 0.5K |
| 09:25 | 721.00 | 721.00 | 720.00 | 720.00 | 2.9K |
| 09:30 | 720.00 | 721.00 | 720.00 | 720.00 | 0.7K |
| 09:35 | 721.00 | 722.00 | 721.00 | 722.00 | 0.3K |
| 09:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 09:45 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 09:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 10:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 10:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 10:20 | 721.00 | 721.00 | 720.00 | 720.00 | 0.5K |
| 10:25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 10:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 10:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.6K |
| 10:45 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 10:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:05 | 720.00 | 720.00 | 720.00 | 720.00 | 2.2K |
| 11:10 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 11:15 | 721.00 | 721.00 | 720.00 | 720.00 | 0.3K |
| 11:20 | 720.00 | 721.00 | 720.00 | 721.00 | 0.8K |
| 11:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 12:30 | 721.00 | 722.00 | 721.00 | 721.00 | 1.2K |
| 12:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:55 | 721.00 | 721.00 | 720.00 | 720.00 | 5.3K |
| 13:00 | 720.00 | 721.00 | 720.00 | 721.00 | 1.0K |
| 13:05 | 720.00 | 721.00 | 720.00 | 721.00 | 0.6K |
| 13:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 13:25 | 721.00 | 721.00 | 720.00 | 721.00 | 0.6K |
| 13:30 | 721.00 | 721.00 | 719.00 | 719.00 | 3.7K |
| 13:35 | 719.00 | 719.00 | 719.00 | 719.00 | 1.1K |
| 13:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 14:15 | 721.00 | 721.00 | 720.00 | 721.00 | 1.8K |
| 14:20 | 720.00 | 721.00 | 720.00 | 721.00 | 0.7K |
| 14:25 | 721.00 | 721.00 | 720.00 | 720.00 | 2.0K |
| 14:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:35 | 721.00 | 722.00 | 719.00 | 722.00 | 4.0K |
| 14:45 | 721.00 | 721.00 | 720.00 | 720.00 | 0.4K |
| 14:50 | 720.00 | 720.00 | 719.00 | 719.00 | 0.4K |
| 15:00 | 719.00 | 719.00 | 719.00 | 719.00 | 0.7K |
| 15:05 | 719.00 | 720.00 | 719.00 | 719.00 | 1.3K |
| 15:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 15:15 | 719.00 | 720.00 | 719.00 | 719.00 | 0.5K |
| 15:20 | 719.00 | 719.00 | 718.00 | 718.00 | 2.1K |
| 15:30 | 718.00 | 718.00 | 718.00 | 718.00 | 5.5K |