Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.63 20.20 20.54 329.1K
09:35 20.54 20.67 20.51 20.67 149.0K
09:40 20.67 20.90 20.63 20.89 340.4K
09:45 20.90 21.41 20.90 21.32 747.9K
09:50 21.34 21.34 21.17 21.17 434.8K
09:55 21.17 21.38 21.14 21.30 254.4K
10:00 21.30 21.33 21.20 21.29 265.8K
10:05 21.26 21.30 21.22 21.29 132.1K
10:10 21.30 21.30 21.21 21.22 75.9K
10:15 21.24 21.29 21.21 21.29 88.1K
10:20 21.29 21.29 21.20 21.27 72.5K
10:25 21.27 21.32 21.24 21.31 118.2K
10:30 21.30 21.32 21.28 21.31 78.2K
10:35 21.30 21.34 21.29 21.33 73.0K
10:40 21.33 21.33 21.18 21.18 85.6K
10:45 21.17 21.31 21.17 21.30 64.0K
10:50 21.31 21.42 21.24 21.36 111.9K
10:55 21.36 21.46 21.36 21.39 105.5K
11:00 21.39 21.40 21.32 21.36 56.2K
11:05 21.37 21.39 21.33 21.36 42.6K
11:10 21.36 21.40 21.32 21.39 57.0K
11:15 21.40 21.40 21.32 21.34 53.9K
11:20 21.35 21.35 21.30 21.34 30.4K
11:25 21.35 21.51 21.34 21.50 211.9K
11:30 21.51 21.51 21.51 21.51 0.2K
13:00 21.58 21.60 21.40 21.40 234.3K
13:05 21.40 21.47 21.35 21.45 109.4K
13:10 21.45 21.50 21.40 21.42 109.8K
13:15 21.45 21.47 21.41 21.44 40.1K
13:20 21.46 21.46 21.42 21.45 43.4K
13:25 21.43 21.45 21.42 21.44 32.0K
13:30 21.43 21.43 21.33 21.33 66.2K
13:35 21.33 21.35 21.25 21.27 69.4K
13:40 21.27 21.31 21.25 21.28 115.1K
13:45 21.25 21.28 21.22 21.28 115.8K
13:50 21.28 21.28 21.25 21.25 27.9K
13:55 21.25 21.27 21.24 21.24 33.4K
14:00 21.23 21.24 21.19 21.19 84.8K
14:05 21.19 21.24 21.17 21.24 73.1K
14:10 21.24 21.25 21.23 21.25 13.7K
14:15 21.25 21.36 21.25 21.32 113.7K
14:20 21.32 21.40 21.32 21.35 79.6K
14:25 21.34 21.34 21.27 21.27 46.6K
14:30 21.27 21.30 21.14 21.14 81.1K
14:35 21.13 21.20 21.12 21.20 92.2K
14:40 21.20 21.21 21.12 21.13 108.4K
14:45 21.14 21.16 21.12 21.14 109.2K
14:50 21.15 21.34 21.13 21.25 248.7K
14:55 21.26 21.27 21.20 21.23 107.4K
15:40 21.27 21.27 21.27 21.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available